{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["27 October 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":465677,"d":"465,677"},{"v":101258,"d":"101,258"},{"v":98184,"d":"98,184"},{"v":15076225941.02586,"d":"15,076,225,941"},{"v":127191273.0185,"d":"127,191,273"},{"v":25158035,"d":"25,158,035"}]
["     Amsterdam",{"$nulls":3},{"v":149776,"d":"149,776"},{"v":8700,"d":"8,700"},{"v":33454,"d":"33,454"},{"v":7837953516.55,"d":"7,837,953,517"},{"v":87964985.82,"d":"87,964,986"},{"v":5574901,"d":"5,574,901"}]
["     Brussels",{"$nulls":3},{"v":2134,"d":"2,134"},0,388,{"v":17930094.25,"d":"17,930,094"},{"v":996346.05,"d":"996,346"},{"v":255098,"d":"255,098"}]
["     Lisbon",{"$nulls":3},{"v":1152,"d":"1,152"},{"v":1150,"d":"1,150"},3,{"v":1383650,"d":"1,383,650"},{"v":109294,"d":"109,294"},{"v":18742,"d":"18,742"}]
["     Milan",{"$nulls":3},{"v":46691,"d":"46,691"},{"v":20118,"d":"20,118"},{"v":13889,"d":"13,889"},{"v":2803701211.354,"d":"2,803,701,211"},{"v":13900331.22,"d":"13,900,331"},{"v":6054062,"d":"6,054,062"}]
["     Oslo",{"$nulls":3},654,167,34,{"v":4596002.451859999,"d":"4,596,002"},{"v":78580.87849999999,"d":"78,581"},{"v":115396,"d":"115,396"}]
["     Paris",{"$nulls":3},{"v":265270,"d":"265,270"},{"v":71123,"d":"71,123"},{"v":50416,"d":"50,416"},{"v":4410661466.42,"d":"4,410,661,466"},{"v":24141735.05,"d":"24,141,735"},{"v":13139836,"d":"13,139,836"}]
[]
["Commodity Products",{"$nulls":3},{"v":148590,"d":"148,590"},{"v":6898,"d":"6,898"},{"v":28530,"d":"28,530"},{"v":1673141187.5,"d":"1,673,141,188"},{"v":470870,"d":"470,870"},{"v":1060006,"d":"1,060,006"}]
["Commodity Products",null,"Futures",null,{"v":146601,"d":"146,601"},{"v":4984,"d":"4,984"},{"v":28472,"d":"28,472"},{"v":1651379987.5,"d":"1,651,379,988"},0,{"v":883348,"d":"883,348"}]
["Commodity Products",null,"Futures","Paris",{"v":146601,"d":"146,601"},{"v":4984,"d":"4,984"},{"v":28472,"d":"28,472"},{"v":1651379987.5,"d":"1,651,379,988"},0,{"v":883348,"d":"883,348"}]
["Commodity Products",null,"Options",null,{"v":1989,"d":"1,989"},{"v":1914,"d":"1,914"},58,{"v":21761200,"d":"21,761,200"},{"v":470870,"d":"470,870"},{"v":176658,"d":"176,658"}]
["Commodity Products",null,"Options","Paris",{"v":1989,"d":"1,989"},{"v":1914,"d":"1,914"},58,{"v":21761200,"d":"21,761,200"},{"v":470870,"d":"470,870"},{"v":176658,"d":"176,658"}]
[]
["Equity Products",{"$nulls":3},{"v":316951,"d":"316,951"},{"v":94360,"d":"94,360"},{"v":69611,"d":"69,611"},{"v":13398735441.02586,"d":"13,398,735,441"},{"v":126720403.0185,"d":"126,720,403"},{"v":24097949,"d":"24,097,949"}]
["Equity Products","Equity Index Products",null,null,{"v":110857,"d":"110,857"},{"v":4385,"d":"4,385"},{"v":53934,"d":"53,934"},{"v":11702808046.65186,"d":"11,702,808,047"},{"v":47714459.775,"d":"47,714,460"},{"v":1043752,"d":"1,043,752"}]
["Equity Products","Equity Index Products","Futures",null,{"v":45424,"d":"45,424"},{"v":3285,"d":"3,285"},{"v":36816,"d":"36,816"},{"v":5415630599.75186,"d":"5,415,630,600"},0,{"v":412918,"d":"412,918"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":5216,"d":"5,216"},0,{"v":4874,"d":"4,874"},{"v":1023426249,"d":"1,023,426,249"},0,{"v":21911,"d":"21,911"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":16440,"d":"16,440"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":15371,"d":"15,371"},{"v":1668,"d":"1,668"},{"v":11819,"d":"11,819"},{"v":2350749881,"d":"2,350,749,881"},0,{"v":109055,"d":"109,055"}]
["Equity Products","Equity Index Products","Futures","Oslo",92,67,20,{"v":1242312.75186,"d":"1,242,313"},0,{"v":14628,"d":"14,628"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":24745,"d":"24,745"},{"v":1550,"d":"1,550"},{"v":20103,"d":"20,103"},{"v":2040212157,"d":"2,040,212,157"},0,{"v":250884,"d":"250,884"}]
["Equity Products","Equity Index Products","Options",null,{"v":65433,"d":"65,433"},{"v":1100,"d":"1,100"},{"v":17118,"d":"17,118"},{"v":6287177446.9,"d":"6,287,177,447"},{"v":47714459.775,"d":"47,714,460"},{"v":630834,"d":"630,834"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":61913,"d":"61,913"},0,{"v":16261,"d":"16,261"},{"v":5978968400,"d":"5,978,968,400"},{"v":42563810.6,"d":"42,563,811"},{"v":190028,"d":"190,028"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2296,"d":"2,296"},{"v":1000,"d":"1,000"},749,{"v":223028250,"d":"223,028,250"},{"v":4203762.5,"d":"4,203,763"},{"v":232807,"d":"232,807"}]
["Equity Products","Equity Index Products","Options","Oslo",202,100,5,{"v":2645296.9,"d":"2,645,297"},{"v":58244.675,"d":"58,245"},{"v":5719,"d":"5,719"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":1022,"d":"1,022"},0,103,{"v":82535500,"d":"82,535,500"},{"v":888642,"d":"888,642"},{"v":202280,"d":"202,280"}]
["Equity Products","Individual Equity Products",null,null,{"v":206094,"d":"206,094"},{"v":89975,"d":"89,975"},{"v":15677,"d":"15,677"},{"v":1695927394.374,"d":"1,695,927,394"},{"v":79005943.2435,"d":"79,005,943"},{"v":23054197,"d":"23,054,197"}]
["Equity Products","Individual Equity Products","Futures",null,260,200,5,{"v":1954207.5,"d":"1,954,208"},0,{"v":71907,"d":"71,907"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,205]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",260,200,5,{"v":1954207.5,"d":"1,954,208"},0,{"v":38784,"d":"38,784"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":32918,"d":"32,918"}]
["Equity Products","Individual Equity Products","Options",null,{"v":205834,"d":"205,834"},{"v":89775,"d":"89,775"},{"v":15672,"d":"15,672"},{"v":1693973186.874,"d":"1,693,973,187"},{"v":79005943.2435,"d":"79,005,943"},{"v":22982290,"d":"22,982,290"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":82647,"d":"82,647"},{"v":8700,"d":"8,700"},{"v":12319,"d":"12,319"},{"v":835558867.55,"d":"835,558,868"},{"v":45401175.22,"d":"45,401,175"},{"v":5362757,"d":"5,362,757"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2134,"d":"2,134"},0,388,{"v":17930094.25,"d":"17,930,094"},{"v":996346.05,"d":"996,346"},{"v":255098,"d":"255,098"}]
["Equity Products","Individual Equity Products","Options","Lisbon",{"v":1152,"d":"1,152"},{"v":1150,"d":"1,150"},3,{"v":1383650,"d":"1,383,650"},{"v":109294,"d":"109,294"},{"v":2302,"d":"2,302"}]
["Equity Products","Individual Equity Products","Options","Milan",{"v":28628,"d":"28,628"},{"v":17250,"d":"17,250"},{"v":1273,"d":"1,273"},{"v":223619560.354,"d":"223,619,560"},{"v":9696568.72,"d":"9,696,569"},{"v":5673336,"d":"5,673,336"}]
["Equity Products","Individual Equity Products","Options","Oslo",360,0,9,{"v":708392.8,"d":"708,393"},{"v":20336.2035,"d":"20,336"},{"v":95049,"d":"95,049"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":90913,"d":"90,913"},{"v":62675,"d":"62,675"},{"v":1680,"d":"1,680"},{"v":614772621.92,"d":"614,772,622"},{"v":22782223.05,"d":"22,782,223"},{"v":11593748,"d":"11,593,748"}]
[]
["Interest Rate Products",{"$nulls":3},136,0,43,{"v":4349312.5,"d":"4,349,313"},0,80]
["Interest Rate Products","Fixed Income Products",null,null,136,0,43,{"v":4349312.5,"d":"4,349,313"},0,80]
["Interest Rate Products","Fixed Income Products","Futures",null,136,0,43,{"v":4349312.5,"d":"4,349,313"},0,80]
["Interest Rate Products","Fixed Income Products","Futures","Milan",136,0,43,{"v":4349312.5,"d":"4,349,313"},0,80]

{"sheet":"Classes","index":1,"n_rows":1523,"n_cols":13,"rows_kept":1523}
["Euronext Derivatives - Classes"]
["27 October 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",4,0,4,{"v":78529,"d":"78,529"},0,10]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":5212,"d":"5,212"},0,{"v":4870,"d":"4,870"},{"v":1023347720,"d":"1,023,347,720"},0,{"v":21801,"d":"21,801"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27",{"v":17487,"d":"17,487"},0,{"v":5008,"d":"5,008"},{"v":1718429400,"d":"1,718,429,400"},{"v":1899433,"d":"1,899,433"},0]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28",{"v":8787,"d":"8,787"},0,{"v":2237,"d":"2,237"},{"v":861833900,"d":"861,833,900"},{"v":1615602,"d":"1,615,602"},{"v":4071,"d":"4,071"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",201,0,106,{"v":1888900,"d":"1,888,900"},{"v":26361.6,"d":"26,362"},761]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":25287,"d":"25,287"},0,{"v":6453,"d":"6,453"},{"v":2407372000,"d":"2,407,372,000"},{"v":34484233,"d":"34,484,233"},{"v":168410,"d":"168,410"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":1235,"d":"1,235"},0,419,{"v":119779600,"d":"119,779,600"},{"v":551602,"d":"551,602"},{"v":3260,"d":"3,260"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",398,0,119,{"v":38025000,"d":"38,025,000"},{"v":311199,"d":"311,199"},551]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5",{"v":8518,"d":"8,518"},0,{"v":1919,"d":"1,919"},{"v":831639600,"d":"831,639,600"},{"v":3675380,"d":"3,675,380"},{"v":12975,"d":"12,975"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Stock Future","BZ6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":1283,"d":"1,283"},0,218,{"v":3273650,"d":"3,273,650"},{"v":231416,"d":"231,416"},{"v":314992,"d":"314,992"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",32,0,16,{"v":77900,"d":"77,900"},546,219]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",6,0,3,{"v":16000,"d":"16,000"},240,9]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",304,0,25,{"v":767770,"d":"767,770"},{"v":5644,"d":"5,644"},772]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":3250,"d":"3,250"},0,203,{"v":2284250,"d":"2,284,250"},{"v":111340,"d":"111,340"},{"v":609948,"d":"609,948"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",0,0,0,0,0,246]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",3,0,3,{"v":1860,"d":"1,860"},84,25]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",3,0,3,{"v":1930,"d":"1,930"},23,35]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",273,0,93,{"v":1614700,"d":"1,614,700"},{"v":135686,"d":"135,686"},{"v":28360,"d":"28,360"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",706,0,153,{"v":2152700,"d":"2,152,700"},{"v":227130,"d":"227,130"},{"v":51338,"d":"51,338"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,3]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",77,0,11,{"v":230160,"d":"230,160"},{"v":2800,"d":"2,800"},99]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1386,"d":"1,386"},0,610,{"v":76776000,"d":"76,776,000"},{"v":6320663,"d":"6,320,663"},{"v":30202,"d":"30,202"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",382,0,107,{"v":2095300,"d":"2,095,300"},{"v":105552.6,"d":"105,553"},{"v":1560,"d":"1,560"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",12,0,11,{"v":633500,"d":"633,500"},{"v":18409,"d":"18,409"},40]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",3,0,3,{"v":171000,"d":"171,000"},{"v":2006,"d":"2,006"},4]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",206,0,73,{"v":11069500,"d":"11,069,500"},{"v":119178,"d":"119,178"},325]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3769,"d":"3,769"},0,{"v":1923,"d":"1,923"},{"v":338346000,"d":"338,346,000"},{"v":18875789,"d":"18,875,789"},{"v":110779,"d":"110,779"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",73,0,15,{"v":6380000,"d":"6,380,000"},{"v":332183,"d":"332,183"},{"v":2423,"d":"2,423"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",559,0,277,{"v":4989500,"d":"4,989,500"},{"v":203496.6,"d":"203,497"},{"v":7154,"d":"7,154"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",63,0,49,{"v":5480000,"d":"5,480,000"},{"v":53479,"d":"53,479"},140]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",28,0,12,{"v":2538000,"d":"2,538,000"},{"v":31955,"d":"31,955"},31]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",491,0,218,{"v":43840000,"d":"43,840,000"},{"v":408067,"d":"408,067"},776]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",302,0,69,{"v":1717600,"d":"1,717,600"},{"v":42251,"d":"42,251"},{"v":41454,"d":"41,454"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",797,0,179,{"v":2444350,"d":"2,444,350"},{"v":139433,"d":"139,433"},{"v":35503,"d":"35,503"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",35,0,4,{"v":85000,"d":"85,000"},{"v":1865,"d":"1,865"},171]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,19]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,68]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1907,"d":"1,907"},850,239,{"v":28116500,"d":"28,116,500"},{"v":2078837.7,"d":"2,078,838"},{"v":54090,"d":"54,090"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",2,0,2,{"v":32000,"d":"32,000"},950,11]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",0,0,0,0,0,2]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",49,0,26,{"v":708300,"d":"708,300"},{"v":19252.2,"d":"19,252"},153]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",1,0,1,{"v":3600,"d":"3,600"},120,305]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1146,"d":"1,146"},0,162,{"v":4426400,"d":"4,426,400"},{"v":454902,"d":"454,902"},{"v":122396,"d":"122,396"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",5,0,2,{"v":18000,"d":"18,000"},295,128]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",21,0,6,{"v":76650,"d":"76,650"},457,169]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",23,0,5,{"v":27700,"d":"27,700"},973,{"v":12740,"d":"12,740"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",6,0,5,{"v":6940,"d":"6,940"},194,11]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",12,0,11,{"v":13430,"d":"13,430"},265,28]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",2,0,2,{"v":12300,"d":"12,300"},92,13]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",2,0,2,{"v":12400,"d":"12,400"},104,2]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",42,0,13,{"v":250750,"d":"250,750"},{"v":3569,"d":"3,569"},112]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",274,0,69,{"v":389920,"d":"389,920"},{"v":75649,"d":"75,649"},{"v":28426,"d":"28,426"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",41,0,8,{"v":25700,"d":"25,700"},828,{"v":26174,"d":"26,174"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,416]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,239]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",215,0,75,{"v":632350,"d":"632,350"},{"v":41852,"d":"41,852"},{"v":14411,"d":"14,411"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",144,0,51,{"v":723400,"d":"723,400"},{"v":40996,"d":"40,996"},{"v":7919,"d":"7,919"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":2184,"d":"2,184"},{"v":1000,"d":"1,000"},226,{"v":9799750,"d":"9,799,750"},{"v":511412,"d":"511,412"},{"v":355166,"d":"355,166"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",7,0,3,{"v":22000,"d":"22,000"},{"v":1018,"d":"1,018"},379]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",71,0,20,{"v":241800,"d":"241,800"},{"v":3695,"d":"3,695"},110]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",0,0,0,0,0,2]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",{"v":3108,"d":"3,108"},{"v":2850,"d":"2,850"},50,{"v":10846750,"d":"10,846,750"},{"v":83821,"d":"83,821"},{"v":7109,"d":"7,109"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",{"v":1021,"d":"1,021"},0,10,{"v":4342200,"d":"4,342,200"},{"v":86429,"d":"86,429"},{"v":1974,"d":"1,974"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",124,0,74,{"v":168960,"d":"168,960"},{"v":11713,"d":"11,713"},{"v":1455,"d":"1,455"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2573,"d":"2,573"},0,891,{"v":38595200,"d":"38,595,200"},{"v":2902644,"d":"2,902,644"},{"v":73799,"d":"73,799"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",23,0,14,{"v":330400,"d":"330,400"},{"v":5550,"d":"5,550"},140]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",3,0,2,{"v":45000,"d":"45,000"},440,7]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",272,0,97,{"v":4049000,"d":"4,049,000"},{"v":68866,"d":"68,866"},524]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",1,0,1,{"v":9000,"d":"9,000"},950,156]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",{"v":1656,"d":"1,656"},0,297,{"v":4586950,"d":"4,586,950"},{"v":345370,"d":"345,370"},{"v":17463,"d":"17,463"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",0,0,0,0,0,{"v":4156,"d":"4,156"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",105,0,19,{"v":89410,"d":"89,410"},{"v":4148,"d":"4,148"},{"v":11955,"d":"11,955"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",6,0,4,{"v":11200,"d":"11,200"},252,340]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",{"v":1303,"d":"1,303"},0,64,{"v":1932850,"d":"1,932,850"},{"v":88829,"d":"88,829"},{"v":9422,"d":"9,422"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",1,0,1,{"v":3000,"d":"3,000"},103,976]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",376,0,71,{"v":657550,"d":"657,550"},{"v":44547,"d":"44,547"},{"v":25281,"d":"25,281"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1423,"d":"1,423"},700,206,{"v":11027800,"d":"11,027,800"},{"v":750132,"d":"750,132"},{"v":65587,"d":"65,587"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",6,0,1,{"v":42000,"d":"42,000"},300,18]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",1,0,1,{"v":7000,"d":"7,000"},55,1]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",171,0,47,{"v":1289400,"d":"1,289,400"},{"v":21272,"d":"21,272"},421]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",10,0,1,{"v":40000,"d":"40,000"},450,294]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":1838,"d":"1,838"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,10]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1368,"d":"1,368"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,179]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",2,0,1,{"v":5600,"d":"5,600"},590,{"v":1795,"d":"1,795"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,362]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",2,0,2,{"v":11000,"d":"11,000"},50,631]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",50,0,1,{"v":2500,"d":"2,500"},300,{"v":1168,"d":"1,168"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",23,0,7,{"v":60200,"d":"60,200"},{"v":1685,"d":"1,685"},{"v":1504,"d":"1,504"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",5,0,3,{"v":65000,"d":"65,000"},{"v":3795,"d":"3,795"},697]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",152,0,56,{"v":1176800,"d":"1,176,800"},{"v":33467,"d":"33,467"},{"v":3873,"d":"3,873"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",734,0,106,{"v":766430,"d":"766,430"},{"v":92175,"d":"92,175"},{"v":102182,"d":"102,182"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",2,0,2,{"v":4500,"d":"4,500"},140,58]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",4,0,1,{"v":22000,"d":"22,000"},540,17]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",636,0,110,{"v":1552200,"d":"1,552,200"},{"v":63111,"d":"63,111"},{"v":19028,"d":"19,028"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,150]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1273,"d":"1,273"},0,235,{"v":9358200,"d":"9,358,200"},{"v":347023,"d":"347,023"},{"v":76698,"d":"76,698"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,79]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,602]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",244,0,67,{"v":1580800,"d":"1,580,800"},{"v":65779,"d":"65,779"},{"v":12213,"d":"12,213"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",60,0,12,{"v":411900,"d":"411,900"},{"v":4191,"d":"4,191"},79]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",0,0,0,0,0,1]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",109,0,41,{"v":741600,"d":"741,600"},{"v":6154,"d":"6,154"},271]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",614,0,87,{"v":6576700,"d":"6,576,700"},{"v":501588,"d":"501,588"},{"v":12639,"d":"12,639"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":4779,"d":"4,779"},0,899,{"v":9969177.07,"d":"9,969,177"},{"v":642014.73,"d":"642,015"},{"v":737070,"d":"737,070"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,905]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",149,0,9,{"v":294200,"d":"294,200"},{"v":2674,"d":"2,674"},436]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",9,0,3,{"v":18550,"d":"18,550"},102,9]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",231,0,36,{"v":471430,"d":"471,430"},{"v":5828,"d":"5,828"},{"v":1134,"d":"1,134"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,983]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",185,0,14,{"v":222230,"d":"222,230"},{"v":21976,"d":"21,976"},{"v":5999,"d":"5,999"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",27,0,7,{"v":84900,"d":"84,900"},{"v":1318,"d":"1,318"},{"v":4829,"d":"4,829"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,717]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",767,0,84,{"v":318800,"d":"318,800"},{"v":19806,"d":"19,806"},{"v":121702,"d":"121,702"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",177,0,60,{"v":721700,"d":"721,700"},{"v":17597,"d":"17,597"},{"v":15090,"d":"15,090"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",1,0,1,{"v":3100,"d":"3,100"},25,675]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1502,"d":"1,502"},0,157,{"v":1169620,"d":"1,169,620"},{"v":132045,"d":"132,045"},{"v":85652,"d":"85,652"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",3,0,3,{"v":16200,"d":"16,200"},{"v":1395,"d":"1,395"},515]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,34]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":3153,"d":"3,153"},0,159,{"v":18470000,"d":"18,470,000"},{"v":760760,"d":"760,760"},{"v":171200,"d":"171,200"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",221,0,16,{"v":90166.1,"d":"90,166"},{"v":6774.6,"d":"6,775"},{"v":15505,"d":"15,505"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1229,"d":"1,229"},0,25,{"v":194150,"d":"194,150"},{"v":65157,"d":"65,157"},{"v":60273,"d":"60,273"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2128,"d":"2,128"},0,217,{"v":5263200,"d":"5,263,200"},{"v":418363,"d":"418,363"},{"v":226392,"d":"226,392"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",6,0,2,{"v":14200,"d":"14,200"},378,907]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",16,0,7,{"v":42770,"d":"42,770"},450,46]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",22,0,8,{"v":54700,"d":"54,700"},269,56]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",1,0,1,{"v":2700,"d":"2,700"},35,2]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,14]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,240]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",102,0,17,{"v":9490,"d":"9,490"},{"v":1912,"d":"1,912"},{"v":106864,"d":"106,864"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,1]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,8]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,201]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":3824,"d":"3,824"},0,513,{"v":30778711.04,"d":"30,778,711"},{"v":2235267.86,"d":"2,235,268"},{"v":171301,"d":"171,301"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",24,0,8,{"v":142300,"d":"142,300"},{"v":4157,"d":"4,157"},34]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",75,0,4,{"v":440700,"d":"440,700"},{"v":6540,"d":"6,540"},75]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",588,0,50,{"v":3518800,"d":"3,518,800"},{"v":29747,"d":"29,747"},728]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,432]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",413,0,106,{"v":1566516.29,"d":"1,566,516"},{"v":84586.41,"d":"84,586"},{"v":32589,"d":"32,589"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",82,0,15,{"v":379900,"d":"379,900"},{"v":52753,"d":"52,753"},{"v":26964,"d":"26,964"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",7,0,1,{"v":28700,"d":"28,700"},749,{"v":13672,"d":"13,672"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",53,0,21,{"v":993600,"d":"993,600"},{"v":46703.5,"d":"46,704"},287]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",4,0,1,{"v":740000,"d":"740,000"},{"v":30400,"d":"30,400"},192]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,50]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",3,0,1,{"v":6240,"d":"6,240"},24,134]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,232]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",155,0,44,{"v":342900,"d":"342,900"},{"v":15722,"d":"15,722"},{"v":57171,"d":"57,171"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",2,0,1,{"v":4440,"d":"4,440"},56,44]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",1,0,1,{"v":2150,"d":"2,150"},37,78]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",14,0,6,{"v":31130,"d":"31,130"},378,31]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":15894,"d":"15,894"},{"v":1500,"d":"1,500"},844,{"v":50284300,"d":"50,284,300"},{"v":2308443,"d":"2,308,443"},{"v":743612,"d":"743,612"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",16,0,6,{"v":49800,"d":"49,800"},{"v":1551,"d":"1,551"},661]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",57,0,41,{"v":184300,"d":"184,300"},{"v":2860,"d":"2,860"},409]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",10,0,10,{"v":32500,"d":"32,500"},505,25]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",361,0,118,{"v":1155050,"d":"1,155,050"},{"v":24753,"d":"24,753"},{"v":6949,"d":"6,949"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",1,0,1,{"v":24500,"d":"24,500"},{"v":1040,"d":"1,040"},154]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,19]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":3442,"d":"3,442"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,{"v":7300,"d":"7,300"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",17,0,5,{"v":11400,"d":"11,400"},{"v":1545,"d":"1,545"},{"v":5674,"d":"5,674"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",{"v":1415,"d":"1,415"},0,254,{"v":3024150,"d":"3,024,150"},{"v":180770,"d":"180,770"},{"v":18832,"d":"18,832"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",104,0,19,{"v":99160,"d":"99,160"},{"v":7122,"d":"7,122"},{"v":4669,"d":"4,669"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,120]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",391,0,98,{"v":1540500,"d":"1,540,500"},{"v":73979,"d":"73,979"},{"v":22964,"d":"22,964"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",27,0,8,{"v":101000,"d":"101,000"},{"v":27700,"d":"27,700"},{"v":1090,"d":"1,090"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",68,0,28,{"v":36680,"d":"36,680"},{"v":3413,"d":"3,413"},{"v":19517,"d":"19,517"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":4269,"d":"4,269"},800,302,{"v":23069500,"d":"23,069,500"},{"v":881604,"d":"881,604"},{"v":174154,"d":"174,154"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":8043,"d":"8,043"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",820,750,14,{"v":7385000,"d":"7,385,000"},{"v":264177,"d":"264,177"},{"v":36513,"d":"36,513"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,710]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",23,0,9,{"v":122900,"d":"122,900"},{"v":1271,"d":"1,271"},93]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",0,0,0,0,0,0]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN",98,0,27,{"v":524100,"d":"524,100"},{"v":3805,"d":"3,805"},263]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",348,0,31,{"v":843050,"d":"843,050"},{"v":28774,"d":"28,774"},{"v":44367,"d":"44,367"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",73,0,21,{"v":392047.05,"d":"392,047"},{"v":7085.02,"d":"7,085"},{"v":2605,"d":"2,605"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,178]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,303]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",{"v":1156,"d":"1,156"},0,34,{"v":2117600,"d":"2,117,600"},{"v":35432,"d":"35,432"},{"v":16355,"d":"16,355"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1091,"d":"1,091"},250,161,{"v":14285300,"d":"14,285,300"},{"v":735115,"d":"735,115"},{"v":39425,"d":"39,425"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,4]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",165,0,3,{"v":933000,"d":"933,000"},{"v":63075,"d":"63,075"},{"v":6617,"d":"6,617"}]
["2025-10-27","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":4091,"d":"4,091"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",10,0,3,{"v":220000,"d":"220,000"},{"v":7510,"d":"7,510"},287]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",22,0,7,{"v":135400,"d":"135,400"},{"v":2586,"d":"2,586"},{"v":1080,"d":"1,080"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",80,0,27,{"v":448000,"d":"448,000"},{"v":13105,"d":"13,105"},{"v":83008,"d":"83,008"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,8]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",5,0,2,{"v":25000,"d":"25,000"},358,5]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",8,0,5,{"v":41200,"d":"41,200"},935,84]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",98,0,49,{"v":6175000,"d":"6,175,000"},{"v":381146,"d":"381,146"},{"v":3768,"d":"3,768"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",184,0,12,{"v":232180,"d":"232,180"},{"v":5703,"d":"5,703"},{"v":12135,"d":"12,135"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",6,0,5,{"v":8300,"d":"8,300"},306,{"v":2214,"d":"2,214"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",96,0,7,{"v":369500,"d":"369,500"},{"v":4791,"d":"4,791"},{"v":2076,"d":"2,076"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",4,0,2,{"v":28800,"d":"28,800"},{"v":1225,"d":"1,225"},832]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",21,0,8,{"v":71000,"d":"71,000"},{"v":5983,"d":"5,983"},{"v":1624,"d":"1,624"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",2,0,1,{"v":34000,"d":"34,000"},360,749]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",3,0,2,{"v":30600,"d":"30,600"},590,99]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",7,0,6,{"v":13900,"d":"13,900"},939,{"v":1536,"d":"1,536"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",13,0,2,{"v":103600,"d":"103,600"},746,{"v":1068,"d":"1,068"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",30,0,1,{"v":75000,"d":"75,000"},{"v":1050,"d":"1,050"},65]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",161,0,16,{"v":428810,"d":"428,810"},{"v":3243,"d":"3,243"},304]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",119,0,43,{"v":332650,"d":"332,650"},{"v":12824,"d":"12,824"},{"v":11656,"d":"11,656"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",311,0,6,{"v":330850,"d":"330,850"},{"v":23950,"d":"23,950"},465]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,2]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",4,0,2,{"v":40500,"d":"40,500"},204,26]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",212,0,24,{"v":2152100,"d":"2,152,100"},{"v":158621,"d":"158,621"},{"v":38880,"d":"38,880"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",122,0,23,{"v":815900,"d":"815,900"},{"v":23370,"d":"23,370"},{"v":4276,"d":"4,276"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",12,0,6,{"v":7740,"d":"7,740"},506,{"v":11310,"d":"11,310"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",234,0,16,{"v":181590,"d":"181,590"},{"v":14143,"d":"14,143"},{"v":26154,"d":"26,154"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",6,0,4,{"v":141324.25,"d":"141,324"},{"v":4146.049999999999,"d":"4,146"},611]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",15,0,9,{"v":39550,"d":"39,550"},{"v":1959,"d":"1,959"},{"v":12799,"d":"12,799"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",5,0,2,{"v":39400,"d":"39,400"},665,{"v":2688,"d":"2,688"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",6,0,5,{"v":138000,"d":"138,000"},{"v":3125,"d":"3,125"},148]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",201,0,70,{"v":4891000,"d":"4,891,000"},{"v":312794,"d":"312,794"},{"v":9086,"d":"9,086"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,4]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,0]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",6,0,6,{"v":146300,"d":"146,300"},{"v":3645,"d":"3,645"},7]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",122,0,10,{"v":199900,"d":"199,900"},{"v":4862,"d":"4,862"},{"v":18090,"d":"18,090"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",6,0,4,{"v":13700,"d":"13,700"},786,{"v":1894,"d":"1,894"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",3,0,3,{"v":19300,"d":"19,300"},170,933]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,{"v":1036,"d":"1,036"}]
["2025-10-27","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":16440,"d":"16,440"}]
["2025-10-27","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-10-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-10-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-10-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-10-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-10-27","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-10-27","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-10-27","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-10-27","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-10-27","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-10-27","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-10-27","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-10-27","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-10-27","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-10-27","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-10-27","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",{"v":1150,"d":"1,150"},{"v":1150,"d":"1,150"},1,{"v":1380000,"d":"1,380,000"},{"v":109250,"d":"109,250"},{"v":2300,"d":"2,300"}]
["2025-10-27","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",2,0,2,{"v":3650,"d":"3,650"},44,2]
["2025-10-27","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-10-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":18448,"d":"18,448"}]
["2025-10-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":10189,"d":"10,189"},{"v":1668,"d":"1,668"},{"v":7704,"d":"7,704"},{"v":2167606850,"d":"2,167,606,850"},0,{"v":80686,"d":"80,686"}]
["2025-10-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1094,"d":"1,094"},0,729,{"v":9300916,"d":"9,300,916"},0,{"v":1738,"d":"1,738"}]
["2025-10-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4088,"d":"4,088"},0,{"v":3386,"d":"3,386"},{"v":173842115,"d":"173,842,115"},0,{"v":7978,"d":"7,978"}]
["2025-10-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",36,0,25,{"v":3794250,"d":"3,794,250"},{"v":22797.5,"d":"22,798"},93]
["2025-10-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB",269,0,156,{"v":28406500,"d":"28,406,500"},{"v":115997.5,"d":"115,998"},787]
["2025-10-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1991,"d":"1,991"},{"v":1000,"d":"1,000"},568,{"v":190827500,"d":"190,827,500"},{"v":4064967.5,"d":"4,064,968"},{"v":231927,"d":"231,927"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",5,0,1,{"v":61707.5,"d":"61,708"},0,10]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,55]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",200,200,1,{"v":1620000,"d":"1,620,000"},0,{"v":3325,"d":"3,325"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,350]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,103]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":11406,"d":"11,406"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,60]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,10]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,1]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,500]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,350]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",50,0,2,{"v":105000,"d":"105,000"},0,365]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":10026,"d":"10,026"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2160,"d":"2,160"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",5,0,1,{"v":167500,"d":"167,500"},0,67]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",103,0,19,{"v":1193000,"d":"1,193,000"},{"v":56304,"d":"56,304"},{"v":2668,"d":"2,668"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,214]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",1,0,1,{"v":6750,"d":"6,750"},210,{"v":2927,"d":"2,927"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,180]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",81,0,24,{"v":1286250,"d":"1,286,250"},{"v":52490,"d":"52,490"},{"v":3995,"d":"3,995"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,553]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",{"v":1651,"d":"1,651"},{"v":1500,"d":"1,500"},52,{"v":13582900,"d":"13,582,900"},{"v":1609734,"d":"1,609,734"},{"v":76422,"d":"76,422"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",2,0,2,{"v":17003.17,"d":"17,003"},{"v":887.96,"d":"888"},407]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",32,0,5,{"v":139800,"d":"139,800"},{"v":3540,"d":"3,540"},{"v":1894,"d":"1,894"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",3,0,3,{"v":6600,"d":"6,600"},203,{"v":4339,"d":"4,339"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",2,0,2,{"v":16750,"d":"16,750"},310,{"v":5074,"d":"5,074"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":3704,"d":"3,704"},{"v":2950,"d":"2,950"},91,{"v":28954600,"d":"28,954,600"},{"v":768701,"d":"768,701"},{"v":160285,"d":"160,285"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3839,"d":"3,839"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",21,0,9,{"v":238697.184,"d":"238,697"},{"v":5603.4,"d":"5,603"},{"v":44129,"d":"44,129"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":3326,"d":"3,326"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",576,0,33,{"v":6757500,"d":"6,757,500"},{"v":236057,"d":"236,057"},{"v":186664,"d":"186,664"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",11,0,3,{"v":51000,"d":"51,000"},{"v":1637.5,"d":"1,638"},{"v":2176,"d":"2,176"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",2,0,2,{"v":19100,"d":"19,100"},223,{"v":4322,"d":"4,322"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",84,0,15,{"v":420700,"d":"420,700"},{"v":7834,"d":"7,834"},{"v":2122,"d":"2,122"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",196,0,31,{"v":1121600,"d":"1,121,600"},{"v":38187,"d":"38,187"},{"v":35220,"d":"35,220"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,684]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",4,0,2,{"v":60840,"d":"60,840"},{"v":1652.82,"d":"1,653"},93]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",1,0,1,{"v":9000,"d":"9,000"},195,{"v":1702,"d":"1,702"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,240]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",0,0,0,0,0,{"v":2684,"d":"2,684"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21020,"d":"21,020"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":6573,"d":"6,573"},{"v":5500,"d":"5,500"},80,{"v":28601550,"d":"28,601,550"},{"v":1618808,"d":"1,618,808"},{"v":750931,"d":"750,931"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE",1,0,1,{"v":4050,"d":"4,050"},{"v":222.5,"d":"223"},0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2298,"d":"2,298"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":4202,"d":"4,202"},{"v":3000,"d":"3,000"},125,{"v":33866625,"d":"33,866,625"},{"v":1167714.5,"d":"1,167,715"},{"v":508711,"d":"508,711"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",2,0,1,{"v":15750,"d":"15,750"},165,3]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI",1,0,1,{"v":7875,"d":"7,875"},50,4]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",129,0,37,{"v":4823600,"d":"4,823,600"},{"v":84262,"d":"84,262"},{"v":32354,"d":"32,354"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",31,0,3,{"v":76300,"d":"76,300"},{"v":2050,"d":"2,050"},{"v":3070,"d":"3,070"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",26,0,4,{"v":241125,"d":"241,125"},{"v":3212.5,"d":"3,213"},{"v":6053,"d":"6,053"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,10]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":98566,"d":"98,566"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":2025,"d":"2,025"},0,82,{"v":6289250,"d":"6,289,250"},{"v":95488.6,"d":"95,489"},{"v":887779,"d":"887,779"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",1,0,1,{"v":3250,"d":"3,250"},18,1]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G",0,0,0,0,0,1]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",3,0,1,{"v":12000,"d":"12,000"},138,242]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",5,0,1,{"v":22500,"d":"22,500"},{"v":1300,"d":"1,300"},{"v":2644,"d":"2,644"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,282]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",4,0,3,{"v":16600,"d":"16,600"},{"v":546.5,"d":"547"},{"v":2852,"d":"2,852"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":70404,"d":"70,404"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",643,0,74,{"v":3544800,"d":"3,544,800"},{"v":95144.5,"d":"95,145"},{"v":832413,"d":"832,413"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP",0,0,0,0,0,2]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",6,0,6,{"v":15800,"d":"15,800"},309,917]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",500,500,1,{"v":4750000,"d":"4,750,000"},{"v":129000,"d":"129,000"},{"v":2531,"d":"2,531"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",2,0,1,{"v":20000,"d":"20,000"},250,{"v":11887,"d":"11,887"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,523]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",74,0,25,{"v":1990000,"d":"1,990,000"},{"v":178937,"d":"178,937"},{"v":26381,"d":"26,381"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",2,0,1,{"v":23000,"d":"23,000"},300,{"v":1759,"d":"1,759"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,{"v":1188,"d":"1,188"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",3,0,3,{"v":38000,"d":"38,000"},{"v":4200,"d":"4,200"},135]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",354,300,13,{"v":8908500,"d":"8,908,500"},{"v":136247.5,"d":"136,248"},{"v":4534,"d":"4,534"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1260,"d":"1,260"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",24,0,7,{"v":59600,"d":"59,600"},{"v":2576.5,"d":"2,577"},{"v":104171,"d":"104,171"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,289]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",4,0,2,{"v":8400,"d":"8,400"},418,719]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",314,0,42,{"v":949600,"d":"949,600"},{"v":26086,"d":"26,086"},{"v":15833,"d":"15,833"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1669,"d":"1,669"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",61,0,8,{"v":623000,"d":"623,000"},{"v":13717.5,"d":"13,718"},{"v":17948,"d":"17,948"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",721,500,20,{"v":6665500,"d":"6,665,500"},{"v":167728.34,"d":"167,728"},{"v":24208,"d":"24,208"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",14,0,5,{"v":69200,"d":"69,200"},{"v":2002,"d":"2,002"},377]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,501]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",393,100,100,{"v":4386250,"d":"4,386,250"},{"v":213642.5,"d":"213,643"},{"v":24457,"d":"24,457"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,102]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",394,250,30,{"v":910850,"d":"910,850"},{"v":39354,"d":"39,354"},{"v":73937,"d":"73,937"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",252,0,2,{"v":606600,"d":"606,600"},{"v":333575,"d":"333,575"},{"v":1758,"d":"1,758"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",10,0,1,{"v":8400,"d":"8,400"},215,{"v":1440,"d":"1,440"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",23,0,10,{"v":119000,"d":"119,000"},{"v":4153,"d":"4,153"},{"v":42194,"d":"42,194"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":1700,"d":"1,700"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":3279,"d":"3,279"},{"v":2250,"d":"2,250"},108,{"v":22594125,"d":"22,594,125"},{"v":1116724.5,"d":"1,116,725"},{"v":876649,"d":"876,649"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,260]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL",40,0,1,{"v":195000,"d":"195,000"},{"v":4400,"d":"4,400"},{"v":1726,"d":"1,726"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,518]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,232]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,272]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",323,0,33,{"v":166720,"d":"166,720"},{"v":8090,"d":"8,090"},{"v":341764,"d":"341,764"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",124,0,14,{"v":68900,"d":"68,900"},{"v":1767,"d":"1,767"},{"v":78843,"d":"78,843"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",14,0,7,{"v":105125,"d":"105,125"},{"v":1415,"d":"1,415"},{"v":5296,"d":"5,296"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",67,0,14,{"v":598500,"d":"598,500"},{"v":9994,"d":"9,994"},{"v":2610,"d":"2,610"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,968]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1464,"d":"1,464"},400,84,{"v":37788500,"d":"37,788,500"},{"v":1440941.4,"d":"1,440,941"},{"v":195799,"d":"195,799"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",4,0,1,{"v":130000,"d":"130,000"},420,4]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG",6,0,4,{"v":184500,"d":"184,500"},{"v":728.6999999999999,"d":"729"},11]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",17,0,9,{"v":158125,"d":"158,125"},{"v":3737,"d":"3,737"},{"v":8471,"d":"8,471"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",19,0,12,{"v":71000,"d":"71,000"},{"v":2750,"d":"2,750"},{"v":2315,"d":"2,315"}]
["2025-10-27","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-10-27","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",18,0,16,{"v":545582.5,"d":"545,583"},0,38]
["2025-10-27","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,1]
["2025-10-27","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",109,0,24,{"v":3527925,"d":"3,527,925"},0,27]
["2025-10-27","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",9,0,3,{"v":275805,"d":"275,805"},0,14]
["2025-10-27","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",92,67,20,{"v":1242312.75186,"d":"1,242,313"},0,{"v":14628,"d":"14,628"}]
["2025-10-27","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",202,100,5,{"v":2645296.9,"d":"2,645,297"},{"v":58244.675,"d":"58,245"},{"v":5719,"d":"5,719"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,880]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,288]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":2200,"d":"2,200"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":3893,"d":"3,893"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":3309,"d":"3,309"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",200,0,4,{"v":464238,"d":"464,238"},{"v":11047.145,"d":"11,047"},{"v":3573,"d":"3,573"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3907,"d":"3,907"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":11569,"d":"11,569"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",100,0,2,{"v":53301.4,"d":"53,301"},{"v":133.2535,"d":"133"},{"v":1400,"d":"1,400"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,150]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":7750,"d":"7,750"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,100]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,450]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,400]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2070,"d":"2,070"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",60,0,3,{"v":190853.4,"d":"190,853"},{"v":9155.805,"d":"9,156"},380]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,390]
["2025-10-27","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":5865,"d":"5,865"},843,{"v":2188,"d":"2,188"},{"v":54671475,"d":"54,671,475"},0,{"v":37817,"d":"37,817"}]
["2025-10-27","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-10-27","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-10-27","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-10-27","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-10-27","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":25705,"d":"25,705"}]
["2025-10-27","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":124566,"d":"124,566"},{"v":3183,"d":"3,183"},{"v":19177,"d":"19,177"},{"v":1212370912.5,"d":"1,212,370,913"},0,{"v":679117,"d":"679,117"}]
["2025-10-27","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":16170,"d":"16,170"},958,{"v":7107,"d":"7,107"},{"v":384337600,"d":"384,337,600"},0,{"v":140709,"d":"140,709"}]
["2025-10-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",159,144,8,{"v":1568550,"d":"1,568,550"},{"v":53490,"d":"53,490"},{"v":5196,"d":"5,196"}]
["2025-10-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1804,"d":"1,804"},{"v":1744,"d":"1,744"},48,{"v":19631650,"d":"19,631,650"},{"v":408680,"d":"408,680"},{"v":153178,"d":"153,178"}]
["2025-10-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",26,26,2,{"v":561000,"d":"561,000"},{"v":8700,"d":"8,700"},{"v":18284,"d":"18,284"}]
["2025-10-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",4,0,4,{"v":32937,"d":"32,937"},0,31]
["2025-10-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":24741,"d":"24,741"},{"v":1550,"d":"1,550"},{"v":20099,"d":"20,099"},{"v":2040179220,"d":"2,040,179,220"},0,{"v":162157,"d":"162,157"}]
["2025-10-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":31296,"d":"31,296"}]
["2025-10-27","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",0,0,0,0,0,{"v":2334,"d":"2,334"}]
["2025-10-27","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-10-27","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-10-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",5,0,2,{"v":400000,"d":"400,000"},{"v":1140,"d":"1,140"},5]
["2025-10-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 5th Friday","5PX",4,0,4,{"v":333500,"d":"333,500"},583,221]
["2025-10-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 27th","P27",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 28th","P28",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1013,"d":"1,013"},0,97,{"v":81802000,"d":"81,802,000"},{"v":886919,"d":"886,919"},{"v":202054,"d":"202,054"}]
["2025-10-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,269]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":30000,"d":"30,000"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",9,0,9,{"v":60200,"d":"60,200"},{"v":1606,"d":"1,606"},391]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",118,0,18,{"v":549337,"d":"549,337"},{"v":18082.24,"d":"18,082"},{"v":17105,"d":"17,105"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,283]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,205]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",32,0,9,{"v":33350,"d":"33,350"},{"v":2551,"d":"2,551"},{"v":94385,"d":"94,385"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",690,200,52,{"v":13871970.2,"d":"13,871,970"},{"v":209318.32,"d":"209,318"},{"v":22286,"d":"22,286"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",3,0,1,{"v":54000,"d":"54,000"},{"v":1800,"d":"1,800"},681]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":3849,"d":"3,849"},{"v":3565,"d":"3,565"},43,{"v":79336519.28,"d":"79,336,519"},{"v":2445841.53,"d":"2,445,842"},{"v":67687,"d":"67,687"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1623,"d":"1,623"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,1]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",2,0,2,{"v":40400,"d":"40,400"},503,2]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",{"v":2572,"d":"2,572"},{"v":2250,"d":"2,250"},18,{"v":5482330,"d":"5,482,330"},{"v":212788.9,"d":"212,789"},{"v":62780,"d":"62,780"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,224]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",43,0,13,{"v":276000,"d":"276,000"},{"v":2312,"d":"2,312"},{"v":1009,"d":"1,009"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",12,0,3,{"v":62200,"d":"62,200"},{"v":2791,"d":"2,791"},{"v":11715,"d":"11,715"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":3029,"d":"3,029"},{"v":2000,"d":"2,000"},58,{"v":11036100,"d":"11,036,100"},{"v":829758,"d":"829,758"},{"v":489924,"d":"489,924"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":14864,"d":"14,864"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",50,0,1,{"v":202500,"d":"202,500"},{"v":1950,"d":"1,950"},50]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",1,0,1,{"v":3900,"d":"3,900"},54,13]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,4]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,43]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":8374,"d":"8,374"},{"v":5750,"d":"5,750"},191,{"v":60969600,"d":"60,969,600"},{"v":1511527,"d":"1,511,527"},{"v":553299,"d":"553,299"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",50,0,2,{"v":330000,"d":"330,000"},{"v":8550,"d":"8,550"},{"v":29361,"d":"29,361"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",0,0,0,0,0,22]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",5,0,3,{"v":34200,"d":"34,200"},876,5]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",13,0,8,{"v":88500,"d":"88,500"},869,82]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,410]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,889]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":1046,"d":"1,046"},{"v":1000,"d":"1,000"},12,{"v":3942200,"d":"3,942,200"},{"v":40285,"d":"40,285"},{"v":226819,"d":"226,819"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2522,"d":"2,522"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",{"v":3920,"d":"3,920"},{"v":3920,"d":"3,920"},1,{"v":11564000,"d":"11,564,000"},{"v":82320,"d":"82,320"},{"v":19006,"d":"19,006"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",419,0,57,{"v":5639800,"d":"5,639,800"},{"v":131512,"d":"131,512"},{"v":34843,"d":"34,843"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,554]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",20,0,4,{"v":261000,"d":"261,000"},{"v":1035,"d":"1,035"},20]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",12,0,3,{"v":154100,"d":"154,100"},{"v":4522,"d":"4,522"},13]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",228,0,13,{"v":21760,"d":"21,760"},{"v":7817,"d":"7,817"},{"v":5561,"d":"5,561"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",603,0,8,{"v":837763.6,"d":"837,764"},{"v":39873.8,"d":"39,874"},{"v":600421,"d":"600,421"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",100,0,2,{"v":120000,"d":"120,000"},{"v":13450,"d":"13,450"},{"v":16879,"d":"16,879"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,287]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",6,0,2,{"v":9150,"d":"9,150"},141,69]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,152]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":3094,"d":"3,094"},{"v":3000,"d":"3,000"},7,{"v":4948100,"d":"4,948,100"},{"v":434815,"d":"434,815"},{"v":1790566,"d":"1,790,566"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":40789,"d":"40,789"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":7199,"d":"7,199"},{"v":6450,"d":"6,450"},71,{"v":56493100,"d":"56,493,100"},{"v":1237049,"d":"1,237,049"},{"v":40987,"d":"40,987"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",38,0,15,{"v":1058000,"d":"1,058,000"},{"v":14332,"d":"14,332"},{"v":1237,"d":"1,237"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":2864,"d":"2,864"},{"v":2750,"d":"2,750"},26,{"v":8524950,"d":"8,524,950"},{"v":23157,"d":"23,157"},{"v":104338,"d":"104,338"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,602]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":1675,"d":"1,675"},0,24,{"v":2877050,"d":"2,877,050"},{"v":94421,"d":"94,421"},{"v":1260679,"d":"1,260,679"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":23311,"d":"23,311"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,79]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":3200,"d":"3,200"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,37]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",91,0,25,{"v":2939000,"d":"2,939,000"},{"v":38503,"d":"38,503"},{"v":26156,"d":"26,156"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,352]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",100,0,2,{"v":330000,"d":"330,000"},{"v":2250,"d":"2,250"},{"v":1845,"d":"1,845"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":3221,"d":"3,221"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",1,0,1,{"v":6200,"d":"6,200"},172,486]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,288]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",0,0,0,0,0,666]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,158]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,355]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",1,0,1,{"v":1000,"d":"1,000"},10,{"v":44713,"d":"44,713"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",10,0,1,{"v":180000,"d":"180,000"},{"v":1400,"d":"1,400"},882]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,147]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",307,200,20,{"v":6635304,"d":"6,635,304"},{"v":301033.9,"d":"301,034"},{"v":27282,"d":"27,282"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",1,0,1,{"v":2200,"d":"2,200"},65,{"v":3952,"d":"3,952"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",12,0,2,{"v":27000,"d":"27,000"},516,{"v":1380,"d":"1,380"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":2003,"d":"2,003"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,193]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",851,750,28,{"v":26431000,"d":"26,431,000"},{"v":1671091,"d":"1,671,091"},{"v":108195,"d":"108,195"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",25,0,1,{"v":700000,"d":"700,000"},{"v":8875,"d":"8,875"},{"v":1276,"d":"1,276"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",1,0,1,{"v":3600,"d":"3,600"},{"v":73.7,"d":"74"},657]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",295,150,29,{"v":11045000,"d":"11,045,000"},{"v":979608,"d":"979,608"},{"v":30081,"d":"30,081"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1310,"d":"1,310"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,{"v":1963,"d":"1,963"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",1,0,1,{"v":36500,"d":"36,500"},63,1]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1278,"d":"1,278"},890,116,{"v":79368000,"d":"79,368,000"},{"v":2017023,"d":"2,017,023"},{"v":118614,"d":"118,614"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1955,"d":"1,955"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",18,0,7,{"v":110900,"d":"110,900"},{"v":4757.5,"d":"4,758"},{"v":1538,"d":"1,538"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",4,0,3,{"v":236000,"d":"236,000"},453,14]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",61,0,5,{"v":826000,"d":"826,000"},{"v":15303,"d":"15,303"},{"v":10452,"d":"10,452"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,266]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":1182,"d":"1,182"},0,20,{"v":3203650,"d":"3,203,650"},{"v":49924,"d":"49,924"},{"v":66458,"d":"66,458"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,424]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",813,0,15,{"v":432750,"d":"432,750"},{"v":58640,"d":"58,640"},{"v":3827,"d":"3,827"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",57,0,2,{"v":107000,"d":"107,000"},{"v":15010,"d":"15,010"},122]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,1]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,32]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":12914,"d":"12,914"},{"v":10000,"d":"10,000"},18,{"v":18968065,"d":"18,968,065"},{"v":238335.44,"d":"238,335"},{"v":1823205,"d":"1,823,205"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":16274,"d":"16,274"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",290,0,30,{"v":2511400,"d":"2,511,400"},{"v":55699,"d":"55,699"},{"v":97368,"d":"97,368"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,600]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,78]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,26]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",37,0,6,{"v":326500,"d":"326,500"},{"v":10093,"d":"10,093"},{"v":14402,"d":"14,402"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":4973,"d":"4,973"},{"v":4750,"d":"4,750"},17,{"v":17388450,"d":"17,388,450"},{"v":968985,"d":"968,985"},{"v":390197,"d":"390,197"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",91,0,4,{"v":282100,"d":"282,100"},{"v":3008,"d":"3,008"},621]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",1,0,1,{"v":3000,"d":"3,000"},38,412]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":4475,"d":"4,475"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",5,0,1,{"v":3600,"d":"3,600"},550,55]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,91]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":1492,"d":"1,492"},0,40,{"v":3707850,"d":"3,707,850"},{"v":109036,"d":"109,036"},{"v":363344,"d":"363,344"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,175]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",122,0,18,{"v":3614000,"d":"3,614,000"},{"v":101526,"d":"101,526"},{"v":27723,"d":"27,723"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",64,0,20,{"v":585600,"d":"585,600"},{"v":8416,"d":"8,416"},{"v":50082,"d":"50,082"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,633]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",0,0,0,0,0,71]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",31,0,4,{"v":263000,"d":"263,000"},{"v":23960,"d":"23,960"},{"v":2751,"d":"2,751"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",485,0,63,{"v":4060300,"d":"4,060,300"},{"v":121129,"d":"121,129"},{"v":117796,"d":"117,796"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":1930,"d":"1,930"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":2008,"d":"2,008"},800,78,{"v":51553200,"d":"51,553,200"},{"v":1918801,"d":"1,918,801"},{"v":94245,"d":"94,245"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,1]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",1,0,1,{"v":23600,"d":"23,600"},97,4]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",20,0,1,{"v":64000,"d":"64,000"},{"v":1200,"d":"1,200"},{"v":90270,"d":"90,270"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",2,0,1,{"v":9600,"d":"9,600"},510,486]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":8453,"d":"8,453"},{"v":8000,"d":"8,000"},36,{"v":43792500,"d":"43,792,500"},{"v":2988471,"d":"2,988,471"},{"v":669967,"d":"669,967"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":5703,"d":"5,703"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",1,0,1,{"v":5800,"d":"5,800"},52,6]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",32,0,13,{"v":167300,"d":"167,300"},{"v":2246,"d":"2,246"},47]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",3,0,3,{"v":16580,"d":"16,580"},{"v":176.2,"d":"176"},{"v":3007,"d":"3,007"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",0,0,0,0,0,881]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":4924,"d":"4,924"},0,87,{"v":4623663,"d":"4,623,663"},{"v":337168,"d":"337,168"},{"v":582802,"d":"582,802"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3212,"d":"3,212"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",1,0,1,910,27,36]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",2,0,2,{"v":1860,"d":"1,860"},42,2]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",3,0,3,{"v":2760,"d":"2,760"},117,25]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,477]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":1113,"d":"1,113"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",89,0,25,{"v":2224000,"d":"2,224,000"},{"v":27742,"d":"27,742"},{"v":17483,"d":"17,483"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,363]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":5448,"d":"5,448"},{"v":3500,"d":"3,500"},123,{"v":29869359.84,"d":"29,869,360"},{"v":1029224.52,"d":"1,029,225"},{"v":494550,"d":"494,550"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",0,0,0,0,0,{"v":4782,"d":"4,782"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",3,0,1,{"v":15450,"d":"15,450"},90,48]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",0,0,0,0,0,47]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,981]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",46,0,3,{"v":41300,"d":"41,300"},{"v":1090,"d":"1,090"},{"v":12028,"d":"12,028"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",{"v":1776,"d":"1,776"},{"v":1750,"d":"1,750"},12,{"v":15985500,"d":"15,985,500"},{"v":1608545,"d":"1,608,545"},{"v":26820,"d":"26,820"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",3,0,3,{"v":3530,"d":"3,530"},380,{"v":68558,"d":"68,558"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",101,0,4,{"v":181500,"d":"181,500"},{"v":7732,"d":"7,732"},{"v":51947,"d":"51,947"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",78,0,5,{"v":52100,"d":"52,100"},{"v":2030,"d":"2,030"},{"v":2999,"d":"2,999"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":1309,"d":"1,309"},{"v":1000,"d":"1,000"},11,{"v":3306500,"d":"3,306,500"},{"v":353161,"d":"353,161"},{"v":307618,"d":"307,618"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2480,"d":"2,480"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",518,0,75,{"v":6186000,"d":"6,186,000"},{"v":213159,"d":"213,159"},{"v":57621,"d":"57,621"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",300,0,2,{"v":3390000,"d":"3,390,000"},{"v":103620,"d":"103,620"},{"v":1493,"d":"1,493"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,2]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",1,0,1,{"v":12000,"d":"12,000"},175,{"v":1213,"d":"1,213"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6653,"d":"6,653"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":126400,"d":"126,400"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,228]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",3,0,1,900,225,{"v":1685,"d":"1,685"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",98,0,7,{"v":25660,"d":"25,660"},{"v":4688,"d":"4,688"},{"v":28544,"d":"28,544"}]

{"sheet":"Series","index":2,"n_rows":256888,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["27 October 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":983,"d":"983.00"},{"v":983,"d":"983.00"},979.95,979.95,980.61,4,0,4,{"v":78529,"d":"78,529"},0,9,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},982.41,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},984.61,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",979.85,984.65,{"v":979,"d":"979.00"},{"v":980.9,"d":"980.90"},980.61,{"v":5212,"d":"5,212"},0,{"v":4870,"d":"4,870"},{"v":1023347720,"d":"1,023,347,720"},0,{"v":21767,"d":"21,767"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},982.41,0,0,0,0,0,34,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},984.61,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},985.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},981.51,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},981.31,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-11-07","2025-11-07",null,null,200,null,"KF1FT 25117000000F","NLEX02486994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},981.21,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-11-14","2025-11-14",null,null,200,null,"KF2FT 2511E000000F","NLEX02528530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},980.16,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-11-28","2025-11-28",null,null,200,null,"KF4FT 2511S000000F","NLEX02663311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},981.61,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-10-31","2025-10-31",null,null,200,null,"KF5FT 2510V000000F","NLEX02464561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},981.86,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":911.6,"d":"911.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},910.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":911.8,"d":"911.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":890,"d":"890.00"},"C",100,"European","KOA27 2510R108900C","NLEX02690231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.35,0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":890,"d":"890.00"},"P",100,"European","KOA27 2510R108900P","NLEX02690249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":895,"d":"895.00"},"C",100,"European","KOA27 2510R108950C","NLEX02690256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.35,0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":895,"d":"895.00"},"P",100,"European","KOA27 2510R108950P","NLEX02690264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":900,"d":"900.00"},"C",100,"European","KOA27 2510R109000C","NLEX02690272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.35,0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":900,"d":"900.00"},"P",100,"European","KOA27 2510R109000P","NLEX02690280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":905,"d":"905.00"},"C",100,"European","KOA27 2510R109050C","NLEX02690298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.35,0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":905,"d":"905.00"},"P",100,"European","KOA27 2510R109050P","NLEX02690306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":910,"d":"910.00"},"C",100,"European","KOA27 2510R109100C","NLEX02690314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.35,0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":910,"d":"910.00"},"P",100,"European","KOA27 2510R109100P","NLEX02690322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":915,"d":"915.00"},"C",100,"European","KOA27 2510R109150C","NLEX02690330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.35,0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":915,"d":"915.00"},"P",100,"European","KOA27 2510R109150P","NLEX02690348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":920,"d":"920.00"},"C",100,"European","KOA27 2510R109200C","NLEX02690355","EUR",63.35,63.35,63.35,63.35,63.35,2,0,2,{"v":184000,"d":"184,000"},{"v":12672,"d":"12,672"},0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":920,"d":"920.00"},"P",100,"European","KOA27 2510R109200P","NLEX02690363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":925,"d":"925.00"},"C",100,"European","KOA27 2510R109250C","NLEX02690371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.35,0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":925,"d":"925.00"},"P",100,"European","KOA27 2510R109250P","NLEX02690389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":930,"d":"930.00"},"C",100,"European","KOA27 2510R109300C","NLEX02690397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.35,0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":930,"d":"930.00"},"P",100,"European","KOA27 2510R109300P","NLEX02690405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":934,"d":"934.00"},"C",100,"European","KOA27 2510R109340C","NLEX02690413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.35,0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":934,"d":"934.00"},"P",100,"European","KOA27 2510R109340P","NLEX02690421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":936,"d":"936.00"},"C",100,"European","KOA27 2510R109360C","NLEX02690439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.35,0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":936,"d":"936.00"},"P",100,"European","KOA27 2510R109360P","NLEX02690447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":938,"d":"938.00"},"C",100,"European","KOA27 2510R109380C","NLEX02690454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.35,0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":938,"d":"938.00"},"P",100,"European","KOA27 2510R109380P","NLEX02690462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":940,"d":"940.00"},"C",100,"European","KOA27 2510R109400C","NLEX02690470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.35,0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":940,"d":"940.00"},"P",100,"European","KOA27 2510R109400P","NLEX02690488","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},40,0,4,{"v":3760000,"d":"3,760,000"},80,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":942,"d":"942.00"},"C",100,"European","KOA27 2510R109420C","NLEX02690496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.35,0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":942,"d":"942.00"},"P",100,"European","KOA27 2510R109420P","NLEX02690504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":944,"d":"944.00"},"C",100,"European","KOA27 2510R109440C","NLEX02690512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.35,0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":944,"d":"944.00"},"P",100,"European","KOA27 2510R109440P","NLEX02690520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":946,"d":"946.00"},"C",100,"European","KOA27 2510R109460C","NLEX02690538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.35,0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":946,"d":"946.00"},"P",100,"European","KOA27 2510R109460P","NLEX02690546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":948,"d":"948.00"},"C",100,"European","KOA27 2510R109480C","NLEX02690553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.35,0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":948,"d":"948.00"},"P",100,"European","KOA27 2510R109480P","NLEX02690561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":950,"d":"950.00"},"C",100,"European","KOA27 2510R109500C","NLEX02690579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.35,0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":950,"d":"950.00"},"P",100,"European","KOA27 2510R109500P","NLEX02690587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":952,"d":"952.00"},"C",100,"European","KOA27 2510R109520C","NLEX02690595","EUR",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},31.35,5,0,1,{"v":476000,"d":"476,000"},{"v":15500,"d":"15,500"},0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":952,"d":"952.00"},"P",100,"European","KOA27 2510R109520P","NLEX02690603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":954,"d":"954.00"},"C",100,"European","KOA27 2510R109540C","NLEX02690611","EUR",31.35,31.35,31.35,31.35,29.35,2,0,1,{"v":190800,"d":"190,800"},{"v":6270,"d":"6,270"},0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":954,"d":"954.00"},"P",100,"European","KOA27 2510R109540P","NLEX02690629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":956,"d":"956.00"},"C",100,"European","KOA27 2510R109560C","NLEX02690637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.35,0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":956,"d":"956.00"},"P",100,"European","KOA27 2510R109560P","NLEX02690645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":958,"d":"958.00"},"C",100,"European","KOA27 2510R109580C","NLEX02690652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.35,0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":958,"d":"958.00"},"P",100,"European","KOA27 2510R109580P","NLEX02690660","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,1,{"v":766400,"d":"766,400"},8,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":959,"d":"959.00"},"C",100,"European","KOA27 2510R109590C","NLEX02690678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.35,0,0,0,0,0,0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":959,"d":"959.00"},"P",100,"European","KOA27 2510R109590P","NLEX02690686","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},18,0,4,{"v":1726200,"d":"1,726,200"},18,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":960,"d":"960.00"},"C",100,"European","KOA27 2510R109600C","NLEX02690694","EUR",{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},23.35,1,0,1,{"v":96000,"d":"96,000"},{"v":2310,"d":"2,310"},0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":960,"d":"960.00"},"P",100,"European","KOA27 2510R109600P","NLEX02690702","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},12,0,6,{"v":1152000,"d":"1,152,000"},13,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":961,"d":"961.00"},"C",100,"European","KOA27 2510R109610C","NLEX02690710","EUR",22.35,22.35,22.35,22.35,22.35,1,0,1,{"v":96100,"d":"96,100"},{"v":2235,"d":"2,235"},0,{"v":46.90561,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":961,"d":"961.00"},"P",100,"European","KOA27 2510R109610P","NLEX02690728","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":96100,"d":"96,100"},1,0,{"v":46.90561,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":962,"d":"962.00"},"C",100,"European","KOA27 2510R109620C","NLEX02690736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.35,0,0,0,0,0,0,{"v":46.90559,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":962,"d":"962.00"},"P",100,"European","KOA27 2510R109620P","NLEX02690744","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":288600,"d":"288,600"},3,0,{"v":46.90559,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":963,"d":"963.00"},"C",100,"European","KOA27 2510R109630C","NLEX02690751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.35,0,0,0,0,0,0,{"v":46.90552,"d":"46.906"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":963,"d":"963.00"},"P",100,"European","KOA27 2510R109630P","NLEX02690769","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},13,0,8,{"v":1251900,"d":"1,251,900"},21,0,{"v":46.90552,"d":"46.906"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":964,"d":"964.00"},"C",100,"European","KOA27 2510R109640C","NLEX02690777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.35,0,0,0,0,0,0,{"v":46.90527,"d":"46.905"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":964,"d":"964.00"},"P",100,"European","KOA27 2510R109640P","NLEX02690785","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},18,0,7,{"v":1735200,"d":"1,735,200"},18,0,{"v":46.90527,"d":"46.905"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":965,"d":"965.00"},"C",100,"European","KOA27 2510R109650C","NLEX02690793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.35,0,0,0,0,0,0,{"v":46.90435,"d":"46.904"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":965,"d":"965.00"},"P",100,"European","KOA27 2510R109650P","NLEX02690801","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},5,0,3,{"v":482500,"d":"482,500"},10,0,{"v":46.90435,"d":"46.904"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":966,"d":"966.00"},"C",100,"European","KOA27 2510R109660C","NLEX02690819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.35,0,0,0,0,0,0,{"v":46.90133,"d":"46.901"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":966,"d":"966.00"},"P",100,"European","KOA27 2510R109660P","NLEX02690827","EUR",0.02,0.03,0.02,0.03,{"v":0,"d":"0.00"},8,0,3,{"v":772800,"d":"772,800"},17,0,{"v":46.90133,"d":"46.901"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":967,"d":"967.00"},"C",100,"European","KOA27 2510R109670C","NLEX02690835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.35,1,0,1,{"v":96700,"d":"96,700"},{"v":1652,"d":"1,652"},0,{"v":46.8922,"d":"46.892"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":967,"d":"967.00"},"P",100,"European","KOA27 2510R109670P","NLEX02690843","EUR",0.03,0.04,0.02,0.03,{"v":0,"d":"0.00"},70,0,10,{"v":6769000,"d":"6,769,000"},203,0,{"v":46.8922,"d":"46.892"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":968,"d":"968.00"},"C",100,"European","KOA27 2510R109680C","NLEX02690850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.35,0,0,0,0,0,0,{"v":46.86677,"d":"46.867"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":968,"d":"968.00"},"P",100,"European","KOA27 2510R109680P","NLEX02690868","EUR",0.05,0.05,0.02,0.03,{"v":0,"d":"0.00"},53,0,12,{"v":5130400,"d":"5,130,400"},227,0,{"v":46.86677,"d":"46.867"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":969,"d":"969.00"},"C",100,"European","KOA27 2510R109690C","NLEX02690876","EUR",{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},14.35,2,0,2,{"v":193800,"d":"193,800"},{"v":2810,"d":"2,810"},0,{"v":46.80163,"d":"46.802"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":969,"d":"969.00"},"P",100,"European","KOA27 2510R109690P","NLEX02690884","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},114,0,10,{"v":11046600,"d":"11,046,600"},446,0,{"v":46.80163,"d":"46.802"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":970,"d":"970.00"},"C",100,"European","KOA27 2510R109700C","NLEX02690892","EUR",{"v":13,"d":"13.00"},{"v":13.5,"d":"13.50"},{"v":11.6,"d":"11.60"},{"v":13.5,"d":"13.50"},13.35,17,0,13,{"v":1649000,"d":"1,649,000"},{"v":22698,"d":"22,698"},0,{"v":46.64819,"d":"46.648"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":970,"d":"970.00"},"P",100,"European","KOA27 2510R109700P","NLEX02690900","EUR",0.25,0.25,0.01,0.01,{"v":0,"d":"0.00"},105,0,26,{"v":10185000,"d":"10,185,000"},475,0,{"v":46.64819,"d":"46.648"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":971,"d":"971.00"},"C",100,"European","KOA27 2510R109710C","NLEX02690918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.35,8,0,8,{"v":776800,"d":"776,800"},{"v":9980,"d":"9,980"},0,{"v":46.31636,"d":"46.316"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":971,"d":"971.00"},"P",100,"European","KOA27 2510R109710P","NLEX02690926","EUR",0.04,0.05,0.02,0.02,{"v":0,"d":"0.00"},95,0,5,{"v":9224500,"d":"9,224,500"},358,0,{"v":46.31636,"d":"46.316"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":972,"d":"972.00"},"C",100,"European","KOA27 2510R109720C","NLEX02690934","EUR",{"v":12.2,"d":"12.20"},13.35,9.65,{"v":10.9,"d":"10.90"},11.35,8,0,6,{"v":777600,"d":"777,600"},{"v":9515,"d":"9,515"},0,{"v":45.6579,"d":"45.658"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":972,"d":"972.00"},"P",100,"European","KOA27 2510R109720P","NLEX02690942","EUR",0.01,0.05,0.01,0.03,{"v":0,"d":"0.00"},80,0,19,{"v":7776000,"d":"7,776,000"},430,0,{"v":45.6579,"d":"45.658"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":973,"d":"973.00"},"C",100,"European","KOA27 2510R109730C","NLEX02690959","EUR",{"v":10.2,"d":"10.20"},{"v":12.7,"d":"12.70"},{"v":8.7,"d":"8.70"},{"v":8.8,"d":"8.80"},10.35,5,0,5,{"v":486500,"d":"486,500"},{"v":5035,"d":"5,035"},0,{"v":44.46129,"d":"44.461"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":973,"d":"973.00"},"P",100,"European","KOA27 2510R109730P","NLEX02690967","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.03,0.03,{"v":0,"d":"0.00"},25,0,8,{"v":2432500,"d":"2,432,500"},87,0,{"v":44.46129,"d":"44.461"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":974,"d":"974.00"},"C",100,"European","KOA27 2510R109740C","NLEX02690975","EUR",{"v":9.1,"d":"9.10"},{"v":11.7,"d":"11.70"},8.15,8.15,9.35,19,0,4,{"v":1850600,"d":"1,850,600"},{"v":16020,"d":"16,020"},0,{"v":42.47421,"d":"42.474"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":974,"d":"974.00"},"P",100,"European","KOA27 2510R109740P","NLEX02690983","EUR",0.05,0.08,0.01,0.01,{"v":0,"d":"0.00"},108,0,11,{"v":10519200,"d":"10,519,200"},404,0,{"v":42.47421,"d":"42.474"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":975,"d":"975.00"},"C",100,"European","KOA27 2510R109750C","NLEX02690991","EUR",{"v":8,"d":"8.00"},{"v":10.8,"d":"10.80"},{"v":8,"d":"8.00"},8.65,8.35,23,0,12,{"v":2242500,"d":"2,242,500"},{"v":21759,"d":"21,759"},0,{"v":39.46917,"d":"39.469"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":975,"d":"975.00"},"P",100,"European","KOA27 2510R109750P","NLEX02691007","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},155,0,41,{"v":15112500,"d":"15,112,500"},{"v":1083,"d":"1,083"},0,{"v":39.46917,"d":"39.469"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":976,"d":"976.00"},"C",100,"European","KOA27 2510R109760C","NLEX02691015","EUR",{"v":7.3,"d":"7.30"},9.55,{"v":5.9,"d":"5.90"},6.85,7.35,18,0,11,{"v":1756800,"d":"1,756,800"},{"v":13538,"d":"13,538"},0,{"v":35.35157,"d":"35.352"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":976,"d":"976.00"},"P",100,"European","KOA27 2510R109760P","NLEX02691023","EUR",0.07,0.12,0.01,0.01,{"v":0,"d":"0.00"},173,0,37,{"v":16884800,"d":"16,884,800"},{"v":1842,"d":"1,842"},0,{"v":35.35157,"d":"35.352"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":977,"d":"977.00"},"C",100,"European","KOA27 2510R109770C","NLEX02691031","EUR",{"v":7.5,"d":"7.50"},{"v":8.7,"d":"8.70"},{"v":6,"d":"6.00"},6.35,6.35,71,0,21,{"v":6936700,"d":"6,936,700"},{"v":50442,"d":"50,442"},0,{"v":30.28108,"d":"30.281"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":977,"d":"977.00"},"P",100,"European","KOA27 2510R109770P","NLEX02691049","EUR",0.35,0.35,0.01,0.01,{"v":0,"d":"0.00"},169,0,51,{"v":16511300,"d":"16,511,300"},{"v":1601,"d":"1,601"},0,{"v":30.28108,"d":"30.281"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":978,"d":"978.00"},"C",100,"European","KOA27 2510R109780C","NLEX02691056","EUR",6.75,{"v":7.8,"d":"7.80"},{"v":4.7,"d":"4.70"},5.35,5.35,130,0,61,{"v":12714000,"d":"12,714,000"},{"v":77553,"d":"77,553"},0,{"v":24.74845,"d":"24.748"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":978,"d":"978.00"},"P",100,"European","KOA27 2510R109780P","NLEX02691064","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.01,0.04,{"v":0,"d":"0.00"},241,0,59,{"v":23569800,"d":"23,569,800"},{"v":2280,"d":"2,280"},0,{"v":24.74845,"d":"24.748"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":979,"d":"979.00"},"C",100,"European","KOA27 2510R109790C","NLEX02691072","EUR",{"v":5.5,"d":"5.50"},{"v":6.4,"d":"6.40"},{"v":4.2,"d":"4.20"},{"v":4.3,"d":"4.30"},4.35,23,0,11,{"v":2251700,"d":"2,251,700"},{"v":10589,"d":"10,589"},0,{"v":19.54477,"d":"19.545"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":979,"d":"979.00"},"P",100,"European","KOA27 2510R109790P","NLEX02691080","EUR",0.23,0.35,0.02,0.02,{"v":0,"d":"0.00"},358,0,85,{"v":35048200,"d":"35,048,200"},{"v":6397,"d":"6,397"},0,{"v":19.54477,"d":"19.545"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":980,"d":"980.00"},"C",100,"European","KOA27 2510R109800C","NLEX02691098","EUR",4.45,{"v":5.6,"d":"5.60"},{"v":1.5,"d":"1.50"},{"v":3.3,"d":"3.30"},3.35,296,0,106,{"v":29008000,"d":"29,008,000"},{"v":104555,"d":"104,555"},0,{"v":15.61577,"d":"15.616"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":980,"d":"980.00"},"P",100,"European","KOA27 2510R109800P","NLEX02691106","EUR",{"v":0.3,"d":"0.30"},0.55,0.01,0.01,{"v":0,"d":"0.00"},592,0,173,{"v":58016000,"d":"58,016,000"},{"v":15869,"d":"15,869"},0,{"v":15.61577,"d":"15.616"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":981,"d":"981.00"},"C",100,"European","KOA27 2510R109810C","NLEX02691114","EUR",{"v":4,"d":"4.00"},4.85,{"v":0.9,"d":"0.90"},{"v":2.4,"d":"2.40"},2.35,585,0,107,{"v":57388500,"d":"57,388,500"},{"v":120503,"d":"120,503"},0,{"v":13.49337,"d":"13.493"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":981,"d":"981.00"},"P",100,"European","KOA27 2510R109810P","NLEX02691122","EUR",{"v":0.5,"d":"0.50"},0.78,0.01,0.01,{"v":0,"d":"0.00"},755,0,238,{"v":74065500,"d":"74,065,500"},{"v":22545,"d":"22,545"},0,{"v":13.49337,"d":"13.493"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":982,"d":"982.00"},"C",100,"European","KOA27 2510R109820C","NLEX02691130","EUR",{"v":2.6,"d":"2.60"},3.95,0.33,1.36,1.35,966,0,216,{"v":94861200,"d":"94,861,200"},{"v":112183,"d":"112,183"},0,{"v":13.84964,"d":"13.850"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":982,"d":"982.00"},"P",100,"European","KOA27 2510R109820P","NLEX02691148","EUR",0.67,{"v":1.2,"d":"1.20"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1314,"d":"1,314"},0,423,{"v":129034800,"d":"129,034,800"},{"v":76159,"d":"76,159"},0,{"v":13.84964,"d":"13.850"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":983,"d":"983.00"},"C",100,"European","KOA27 2510R109830C","NLEX02691619","EUR",{"v":2.5,"d":"2.50"},{"v":2.9,"d":"2.90"},{"v":0.1,"d":"0.10"},0.32,0.35,{"v":1458,"d":"1,458"},0,351,{"v":143321400,"d":"143,321,400"},{"v":104603,"d":"104,603"},0,{"v":14.70915,"d":"14.709"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":983,"d":"983.00"},"P",100,"European","KOA27 2510R109830P","NLEX02691627","EUR",0.99,1.85,0.01,0.01,{"v":0,"d":"0.00"},{"v":1024,"d":"1,024"},0,307,{"v":100659200,"d":"100,659,200"},{"v":74781,"d":"74,781"},0,{"v":14.70915,"d":"14.709"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":984,"d":"984.00"},"C",100,"European","KOA27 2510R109840C","NLEX02691155","EUR",1.85,{"v":2.3,"d":"2.30"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1325,"d":"1,325"},0,492,{"v":130380000,"d":"130,380,000"},{"v":111438,"d":"111,438"},0,{"v":16.83128,"d":"16.831"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":984,"d":"984.00"},"P",100,"European","KOA27 2510R109840P","NLEX02691163","EUR",1.48,{"v":2.8,"d":"2.80"},0.49,0.69,0.65,{"v":1099,"d":"1,099"},0,391,{"v":108141600,"d":"108,141,600"},{"v":108848,"d":"108,848"},0,{"v":16.83128,"d":"16.831"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":985,"d":"985.00"},"C",100,"European","KOA27 2510R109850C","NLEX02691635","EUR",{"v":1.5,"d":"1.50"},{"v":1.6,"d":"1.60"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1210,"d":"1,210"},0,358,{"v":119185000,"d":"119,185,000"},{"v":74075,"d":"74,075"},0,{"v":18.85433,"d":"18.854"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":985,"d":"985.00"},"P",100,"European","KOA27 2510R109850P","NLEX02691643","EUR",{"v":1.9,"d":"1.90"},3.65,{"v":0.8,"d":"0.80"},1.65,1.65,{"v":1363,"d":"1,363"},0,275,{"v":134255500,"d":"134,255,500"},{"v":185252,"d":"185,252"},0,{"v":18.85433,"d":"18.854"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":986,"d":"986.00"},"C",100,"European","KOA27 2510R109860C","NLEX02691171","EUR",0.93,1.14,0.01,0.01,{"v":0,"d":"0.00"},{"v":1137,"d":"1,137"},0,350,{"v":112108200,"d":"112,108,200"},{"v":54050,"d":"54,050"},0,{"v":19.65215,"d":"19.652"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":986,"d":"986.00"},"P",100,"European","KOA27 2510R109860P","NLEX02691189","EUR",{"v":2,"d":"2.00"},{"v":3.6,"d":"3.60"},1.17,2.65,2.65,341,0,140,{"v":33622600,"d":"33,622,600"},{"v":57468,"d":"57,468"},0,{"v":19.65215,"d":"19.652"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":987,"d":"987.00"},"C",100,"European","KOA27 2510R109870C","NLEX02692393","EUR",{"v":0.6,"d":"0.60"},0.62,0.01,0.01,{"v":0,"d":"0.00"},294,0,115,{"v":29017800,"d":"29,017,800"},{"v":6802,"d":"6,802"},0,{"v":19.77009,"d":"19.770"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":987,"d":"987.00"},"P",100,"European","KOA27 2510R109870P","NLEX02692401","EUR",{"v":3.1,"d":"3.10"},5.75,{"v":1.8,"d":"1.80"},5.75,3.65,351,0,84,{"v":34643700,"d":"34,643,700"},{"v":90696,"d":"90,696"},0,{"v":19.77009,"d":"19.770"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":988,"d":"988.00"},"C",100,"European","KOA27 2510R109880C","NLEX02691197","EUR",0.39,0.39,0.01,0.01,{"v":0,"d":"0.00"},261,0,89,{"v":25786800,"d":"25,786,800"},{"v":5480,"d":"5,480"},0,{"v":19.77743,"d":"19.777"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":988,"d":"988.00"},"P",100,"European","KOA27 2510R109880P","NLEX02691205","EUR",{"v":4,"d":"4.00"},{"v":6,"d":"6.00"},{"v":2.5,"d":"2.50"},{"v":6,"d":"6.00"},4.65,61,0,32,{"v":6026800,"d":"6,026,800"},{"v":26910,"d":"26,910"},0,{"v":19.77743,"d":"19.777"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":989,"d":"989.00"},"C",100,"European","KOA27 2510R109890C","NLEX02692419","EUR",0.09,0.19,0.03,0.04,{"v":0,"d":"0.00"},52,0,41,{"v":5142800,"d":"5,142,800"},568,0,{"v":19.77762,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":989,"d":"989.00"},"P",100,"European","KOA27 2510R109890P","NLEX02692427","EUR",{"v":5.6,"d":"5.60"},6.25,3.35,3.35,5.65,27,0,10,{"v":2670300,"d":"2,670,300"},{"v":14375,"d":"14,375"},0,{"v":19.77762,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":990,"d":"990.00"},"C",100,"European","KOA27 2510R109900C","NLEX02691213","EUR",0.31,0.31,0.01,0.01,{"v":0,"d":"0.00"},310,0,57,{"v":30690000,"d":"30,690,000"},{"v":1544,"d":"1,544"},0,{"v":19.77763,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":990,"d":"990.00"},"P",100,"European","KOA27 2510R109900P","NLEX02691221","EUR",{"v":5.7,"d":"5.70"},8.35,{"v":4.4,"d":"4.40"},6.75,6.65,351,0,48,{"v":34749000,"d":"34,749,000"},{"v":188624,"d":"188,624"},0,{"v":19.77763,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":991,"d":"991.00"},"C",null,"European","KOA27 2510R109910C","NLEX02695446","EUR",0.07,0.07,0.07,0.07,{"v":0,"d":"0.00"},4,0,2,{"v":396400,"d":"396,400"},28,0,{"v":19.77763,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":991,"d":"991.00"},"P",null,"European","KOA27 2510R109910P","NLEX02695453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":992,"d":"992.00"},"C",100,"European","KOA27 2510R109920C","NLEX02691239","EUR",0.07,0.07,0.02,0.02,{"v":0,"d":"0.00"},48,0,14,{"v":4761600,"d":"4,761,600"},157,0,{"v":19.77763,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":992,"d":"992.00"},"P",100,"European","KOA27 2510R109920P","NLEX02691247","EUR",8.15,9.05,8.15,9.05,8.65,10,0,4,{"v":992000,"d":"992,000"},{"v":8300,"d":"8,300"},0,{"v":19.77763,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":993,"d":"993.00"},"C",null,"European","KOA27 2510R109930C","NLEX02695461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":993,"d":"993.00"},"P",null,"European","KOA27 2510R109930P","NLEX02695479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.65,0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":994,"d":"994.00"},"C",100,"European","KOA27 2510R109940C","NLEX02691254","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":397600,"d":"397,600"},4,0,{"v":19.77763,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":994,"d":"994.00"},"P",100,"European","KOA27 2510R109940P","NLEX02691262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.65,0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":995,"d":"995.00"},"C",null,"European","KOA27 2510R109950C","NLEX02696162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":995,"d":"995.00"},"P",null,"European","KOA27 2510R109950P","NLEX02696170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.65,0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":996,"d":"996.00"},"C",100,"European","KOA27 2510R109960C","NLEX02691270","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},11,0,5,{"v":1095600,"d":"1,095,600"},11,0,{"v":19.77763,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":996,"d":"996.00"},"P",100,"European","KOA27 2510R109960P","NLEX02691288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.65,0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":998,"d":"998.00"},"C",100,"European","KOA27 2510R109980C","NLEX02691296","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":299400,"d":"299,400"},3,0,{"v":19.77763,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":998,"d":"998.00"},"P",100,"European","KOA27 2510R109980P","NLEX02691304","EUR",{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},14.65,25,0,1,{"v":2495000,"d":"2,495,000"},{"v":37000,"d":"37,000"},0,{"v":19.77763,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA27 2510R110000C","NLEX02691312","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":200000,"d":"200,000"},2,0,{"v":19.77763,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA27 2510R110000P","NLEX02691320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.65,0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA27 2510R110020C","NLEX02691338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA27 2510R110020P","NLEX02691346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.65,0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA27 2510R110040C","NLEX02691353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA27 2510R110040P","NLEX02691361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.65,0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA27 2510R110060C","NLEX02691379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA27 2510R110060P","NLEX02691387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.65,0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA27 2510R110080C","NLEX02694035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA27 2510R110080P","NLEX02694043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.65,0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA27 2510R110100C","NLEX02691395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA27 2510R110100P","NLEX02691403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.65,0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA27 2510R110120C","NLEX02694050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA27 2510R110120P","NLEX02694068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.65,0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA27 2510R110150C","NLEX02691411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA27 2510R110150P","NLEX02691429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.65,0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA27 2510R110200C","NLEX02691437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA27 2510R110200P","NLEX02691445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.65,0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA27 2510R110250C","NLEX02691452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA27 2510R110250P","NLEX02691460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.65,0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA27 2510R110300C","NLEX02691478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA27 2510R110300P","NLEX02691486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.65,0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA27 2510R110350C","NLEX02691494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA27 2510R110350P","NLEX02691502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.65,0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA27 2510R110400C","NLEX02691510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA27 2510R110400P","NLEX02691528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.65,0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA27 2510R110450C","NLEX02691536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA27 2510R110450P","NLEX02691544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.65,0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA27 2510R110500C","NLEX02691551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA27 2510R110500P","NLEX02691569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.65,0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA27 2510R110550C","NLEX02694076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-10-27","2025-10-27",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA27 2510R110550P","NLEX02694084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.65,0,0,0,0,0,0,{"v":19.77763,"d":"19.778"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":895,"d":"895.00"},"C",100,"European","KOA28 2510S108950C","NLEX02694092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.76,0,0,0,0,0,0,{"v":38.02256,"d":"38.023"},{"v":0.998586,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":895,"d":"895.00"},"P",100,"European","KOA28 2510S108950P","NLEX02694100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.02256,"d":"38.023"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":900,"d":"900.00"},"C",100,"European","KOA28 2510S109000C","NLEX02694118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.76,0,0,0,0,0,0,{"v":37.93617,"d":"37.936"},{"v":0.998584,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":900,"d":"900.00"},"P",100,"European","KOA28 2510S109000P","NLEX02694126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.93617,"d":"37.936"},{"v":-2e-06,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":905,"d":"905.00"},"C",100,"European","KOA28 2510S109050C","NLEX02694134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.76,0,0,0,0,0,0,{"v":37.78499,"d":"37.785"},{"v":0.998576,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":905,"d":"905.00"},"P",100,"European","KOA28 2510S109050P","NLEX02694142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.78499,"d":"37.785"},{"v":-1e-05,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":910,"d":"910.00"},"C",100,"European","KOA28 2510S109100C","NLEX02694159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.76,0,0,0,0,0,0,{"v":37.53271,"d":"37.533"},{"v":0.998555,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":910,"d":"910.00"},"P",100,"European","KOA28 2510S109100P","NLEX02694167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.53271,"d":"37.533"},{"v":-3.1e-05,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":915,"d":"915.00"},"C",100,"European","KOA28 2510S109150C","NLEX02694175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.76,0,0,0,0,0,0,{"v":37.13102,"d":"37.131"},{"v":0.998499,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":915,"d":"915.00"},"P",100,"European","KOA28 2510S109150P","NLEX02694183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.13102,"d":"37.131"},{"v":-8.7e-05,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":920,"d":"920.00"},"C",100,"European","KOA28 2510S109200C","NLEX02694191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.76,2,0,2,{"v":184000,"d":"184,000"},{"v":12642,"d":"12,642"},2,{"v":36.52089,"d":"36.521"},{"v":0.998371,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":920,"d":"920.00"},"P",100,"European","KOA28 2510S109200P","NLEX02694209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.52089,"d":"36.521"},{"v":-0.000215,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":925,"d":"925.00"},"C",100,"European","KOA28 2510S109250C","NLEX02694217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.76,0,0,0,0,0,0,{"v":35.63695,"d":"35.637"},{"v":0.998114,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":925,"d":"925.00"},"P",100,"European","KOA28 2510S109250P","NLEX02694225","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":462500,"d":"462,500"},5,5,{"v":35.63695,"d":"35.637"},{"v":-0.000472,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":930,"d":"930.00"},"C",100,"European","KOA28 2510S109300C","NLEX02694233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.76,2,0,2,{"v":186000,"d":"186,000"},{"v":10762,"d":"10,762"},2,{"v":34.41603,"d":"34.416"},{"v":0.997664,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":930,"d":"930.00"},"P",100,"European","KOA28 2510S109300P","NLEX02694241","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":465000,"d":"465,000"},5,5,{"v":34.41603,"d":"34.416"},{"v":-0.000922,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":935,"d":"935.00"},"C",100,"European","KOA28 2510S109350C","NLEX02694258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.77,0,0,0,0,0,0,{"v":32.8094,"d":"32.809"},{"v":0.996962,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":935,"d":"935.00"},"P",100,"European","KOA28 2510S109350P","NLEX02694266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.8094,"d":"32.809"},{"v":-0.001624,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":940,"d":"940.00"},"C",100,"European","KOA28 2510S109400C","NLEX02694274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.77,0,0,0,0,0,0,{"v":30.79769,"d":"30.798"},{"v":0.995973,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":940,"d":"940.00"},"P",100,"European","KOA28 2510S109400P","NLEX02694282","EUR",0.03,0.03,0.02,0.02,0.01,5,0,2,{"v":470000,"d":"470,000"},11,5,{"v":30.79769,"d":"30.798"},{"v":-0.002613,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":942,"d":"942.00"},"C",100,"European","KOA28 2510S109420C","NLEX02694290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.77,0,0,0,0,0,0,{"v":29.88329,"d":"29.883"},{"v":0.995489,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":942,"d":"942.00"},"P",100,"European","KOA28 2510S109420P","NLEX02694308","EUR",0.04,0.04,0.04,0.04,0.01,2,0,1,{"v":188400,"d":"188,400"},8,2,{"v":29.88329,"d":"29.883"},{"v":-0.003097,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":944,"d":"944.00"},"C",100,"European","KOA28 2510S109440C","NLEX02694316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.77,0,0,0,0,0,0,{"v":28.91127,"d":"28.911"},{"v":0.99495,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":944,"d":"944.00"},"P",100,"European","KOA28 2510S109440P","NLEX02694324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":28.91127,"d":"28.911"},{"v":-0.003637,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":946,"d":"946.00"},"C",100,"European","KOA28 2510S109460C","NLEX02694332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.78,0,0,0,0,0,0,{"v":27.88703,"d":"27.887"},{"v":0.994346,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":946,"d":"946.00"},"P",100,"European","KOA28 2510S109460P","NLEX02694340","EUR",0.03,0.03,0.02,0.02,0.02,6,0,3,{"v":567600,"d":"567,600"},14,5,{"v":27.88703,"d":"27.887"},{"v":-0.00424,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":948,"d":"948.00"},"C",100,"European","KOA28 2510S109480C","NLEX02694357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.78,0,0,0,0,0,0,{"v":26.81746,"d":"26.817"},{"v":0.993666,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":948,"d":"948.00"},"P",100,"European","KOA28 2510S109480P","NLEX02694365","EUR",0.02,0.02,0.02,0.02,0.02,4,0,3,{"v":379200,"d":"379,200"},8,4,{"v":26.81746,"d":"26.817"},{"v":-0.004921,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":950,"d":"950.00"},"C",100,"European","KOA28 2510S109500C","NLEX02694373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.78,0,0,0,0,0,0,{"v":25.71094,"d":"25.711"},{"v":0.992885,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":950,"d":"950.00"},"P",100,"European","KOA28 2510S109500P","NLEX02694381","EUR",0.03,0.04,0.03,0.04,0.02,51,0,4,{"v":4845000,"d":"4,845,000"},203,51,{"v":25.71094,"d":"25.711"},{"v":-0.005701,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":952,"d":"952.00"},"C",100,"European","KOA28 2510S109520C","NLEX02694399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.78,0,0,0,0,0,0,{"v":24.57727,"d":"24.577"},{"v":0.991968,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":952,"d":"952.00"},"P",100,"European","KOA28 2510S109520P","NLEX02694407","EUR",0.05,0.05,0.05,0.05,0.03,1,0,1,{"v":95200,"d":"95,200"},5,1,{"v":24.57727,"d":"24.577"},{"v":-0.006618,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":954,"d":"954.00"},"C",100,"European","KOA28 2510S109540C","NLEX02694415","EUR",{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},27.79,5,0,1,{"v":477000,"d":"477,000"},{"v":15150,"d":"15,150"},5,{"v":23.51924,"d":"23.519"},{"v":0.990657,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":954,"d":"954.00"},"P",100,"European","KOA28 2510S109540P","NLEX02694423","EUR",0.04,0.05,0.04,0.04,0.03,60,0,7,{"v":5724000,"d":"5,724,000"},253,60,{"v":23.51924,"d":"23.519"},{"v":-0.007929,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":956,"d":"956.00"},"C",100,"European","KOA28 2510S109560C","NLEX02694431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8,"d":"25.80"},0,0,0,0,0,0,{"v":22.56278,"d":"22.563"},{"v":0.988703,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":956,"d":"956.00"},"P",100,"European","KOA28 2510S109560P","NLEX02694449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,10,0,1,{"v":956000,"d":"956,000"},50,10,{"v":22.56278,"d":"22.563"},{"v":-0.009883,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":958,"d":"958.00"},"C",100,"European","KOA28 2510S109580C","NLEX02694456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.79,0,0,0,0,0,0,{"v":20.81142,"d":"20.811"},{"v":0.988622,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":958,"d":"958.00"},"P",100,"European","KOA28 2510S109580P","NLEX02694464","EUR",0.05,0.05,0.05,0.05,0.04,1,0,1,{"v":95800,"d":"95,800"},5,1,{"v":20.81142,"d":"20.811"},{"v":-0.009964,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":960,"d":"960.00"},"C",100,"European","KOA28 2510S109600C","NLEX02694472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8,"d":"21.80"},0,0,0,0,0,0,{"v":19.54326,"d":"19.543"},{"v":0.986905,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":960,"d":"960.00"},"P",100,"European","KOA28 2510S109600P","NLEX02694480","EUR",0.06,0.08,0.06,0.08,0.04,4,0,3,{"v":384000,"d":"384,000"},26,2,{"v":19.54326,"d":"19.543"},{"v":-0.011681,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":962,"d":"962.00"},"C",100,"European","KOA28 2510S109620C","NLEX02694498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.81,0,0,0,0,0,0,{"v":18.45307,"d":"18.453"},{"v":0.983894,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":962,"d":"962.00"},"P",100,"European","KOA28 2510S109620P","NLEX02694506","EUR",0.08,0.08,0.05,0.05,0.05,11,0,7,{"v":1058200,"d":"1,058,200"},78,5,{"v":18.45307,"d":"18.453"},{"v":-0.014692,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":964,"d":"964.00"},"C",100,"European","KOA28 2510S109640C","NLEX02694514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.82,0,0,0,0,0,0,{"v":17.42032,"d":"17.420"},{"v":0.979436,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":964,"d":"964.00"},"P",100,"European","KOA28 2510S109640P","NLEX02694522","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.07,0.07,0.06,12,0,5,{"v":1156800,"d":"1,156,800"},97,12,{"v":17.42032,"d":"17.420"},{"v":-0.01915,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":965,"d":"965.00"},"C",100,"European","KOA28 2510S109650C","NLEX02694530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.83,0,0,0,0,0,0,{"v":16.91823,"d":"16.918"},{"v":0.976473,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":965,"d":"965.00"},"P",100,"European","KOA28 2510S109650P","NLEX02694548","EUR",0.15,0.15,0.08,0.11,0.07,250,0,28,{"v":24125000,"d":"24,125,000"},{"v":2567,"d":"2,567"},222,{"v":16.91823,"d":"16.918"},{"v":-0.022113,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":966,"d":"966.00"},"C",100,"European","KOA28 2510S109660C","NLEX02694555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.84,0,0,0,0,0,0,{"v":16.3575,"d":"16.358"},{"v":0.973334,"d":"0.97"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":966,"d":"966.00"},"P",100,"European","KOA28 2510S109660P","NLEX02694563","EUR",0.15,0.15,0.09,0.09,0.08,48,0,7,{"v":4636800,"d":"4,636,800"},539,47,{"v":16.3575,"d":"16.358"},{"v":-0.025252,"d":"-0.03"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":967,"d":"967.00"},"C",100,"European","KOA28 2510S109670C","NLEX02694571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.85,0,0,0,0,0,0,{"v":15.88126,"d":"15.881"},{"v":0.968907,"d":"0.97"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":967,"d":"967.00"},"P",100,"European","KOA28 2510S109670P","NLEX02694589","EUR",0.13,0.13,0.13,0.13,0.09,10,0,1,{"v":967000,"d":"967,000"},130,10,{"v":15.88126,"d":"15.881"},{"v":-0.029679,"d":"-0.03"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":968,"d":"968.00"},"C",100,"European","KOA28 2510S109680C","NLEX02694597","EUR",12.45,{"v":12.9,"d":"12.90"},12.35,{"v":12.9,"d":"12.90"},13.87,22,0,22,{"v":2129600,"d":"2,129,600"},{"v":29046,"d":"29,046"},3,{"v":15.44734,"d":"15.447"},{"v":0.963148,"d":"0.96"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":968,"d":"968.00"},"P",100,"European","KOA28 2510S109680P","NLEX02694605","EUR",0.16,0.19,0.14,0.16,0.11,122,0,22,{"v":11809600,"d":"11,809,600"},{"v":2004,"d":"2,004"},54,{"v":15.44734,"d":"15.447"},{"v":-0.035438,"d":"-0.04"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":969,"d":"969.00"},"C",100,"European","KOA28 2510S109690C","NLEX02694613","EUR",13.65,13.65,13.65,13.65,12.89,1,0,1,{"v":96900,"d":"96,900"},{"v":1365,"d":"1,365"},1,{"v":15.02267,"d":"15.023"},{"v":0.956008,"d":"0.96"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":969,"d":"969.00"},"P",100,"European","KOA28 2510S109690P","NLEX02694621","EUR",0.16,0.21,0.15,0.19,0.13,13,0,7,{"v":1259700,"d":"1,259,700"},231,10,{"v":15.02267,"d":"15.023"},{"v":-0.042578,"d":"-0.04"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":970,"d":"970.00"},"C",100,"European","KOA28 2510S109700C","NLEX02694639","EUR",12.05,13.45,10.75,10.75,11.92,63,0,5,{"v":6111000,"d":"6,111,000"},{"v":73640,"d":"73,640"},3,{"v":14.58333,"d":"14.583"},{"v":0.947419,"d":"0.95"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":970,"d":"970.00"},"P",100,"European","KOA28 2510S109700P","NLEX02694647","EUR",0.18,0.27,0.13,0.22,0.16,103,0,20,{"v":9991000,"d":"9,991,000"},{"v":2382,"d":"2,382"},94,{"v":14.58333,"d":"14.583"},{"v":-0.051167,"d":"-0.05"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":971,"d":"971.00"},"C",100,"European","KOA28 2510S109710C","NLEX02694654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.95,0,0,0,0,0,0,{"v":14.18748,"d":"14.187"},{"v":0.936289,"d":"0.94"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":971,"d":"971.00"},"P",100,"European","KOA28 2510S109710P","NLEX02694662","EUR",0.25,0.34,0.16,{"v":0.2,"d":"0.20"},0.19,186,0,29,{"v":18060600,"d":"18,060,600"},{"v":3904,"d":"3,904"},127,{"v":14.18748,"d":"14.187"},{"v":-0.062297,"d":"-0.06"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":972,"d":"972.00"},"C",100,"European","KOA28 2510S109720C","NLEX02694670","EUR",{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},10.25,{"v":11.3,"d":"11.30"},9.99,3,0,3,{"v":291600,"d":"291,600"},{"v":3285,"d":"3,285"},1,{"v":13.72861,"d":"13.729"},{"v":0.923507,"d":"0.92"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":972,"d":"972.00"},"P",100,"European","KOA28 2510S109720P","NLEX02694688","EUR",{"v":0.3,"d":"0.30"},{"v":0.4,"d":"0.40"},0.23,0.27,0.23,243,0,21,{"v":23619600,"d":"23,619,600"},{"v":8358,"d":"8,358"},170,{"v":13.72861,"d":"13.729"},{"v":-0.075079,"d":"-0.08"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":973,"d":"973.00"},"C",100,"European","KOA28 2510S109730C","NLEX02694696","EUR",{"v":10.1,"d":"10.10"},11.85,9.55,9.55,9.05,5,0,5,{"v":486500,"d":"486,500"},{"v":5325,"d":"5,325"},3,{"v":13.4267,"d":"13.427"},{"v":0.905196,"d":"0.91"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":973,"d":"973.00"},"P",100,"European","KOA28 2510S109730P","NLEX02694704","EUR",0.31,0.48,0.25,0.32,0.29,49,0,21,{"v":4767700,"d":"4,767,700"},{"v":1688,"d":"1,688"},37,{"v":13.4267,"d":"13.427"},{"v":-0.09339,"d":"-0.09"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":974,"d":"974.00"},"C",100,"European","KOA28 2510S109740C","NLEX02694712","EUR",{"v":8.5,"d":"8.50"},{"v":9.6,"d":"9.60"},{"v":8.2,"d":"8.20"},{"v":9.6,"d":"9.60"},8.12,12,0,5,{"v":1168800,"d":"1,168,800"},{"v":10730,"d":"10,730"},5,{"v":13.04594,"d":"13.046"},{"v":0.884143,"d":"0.88"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":974,"d":"974.00"},"P",100,"European","KOA28 2510S109740P","NLEX02694720","EUR",0.45,0.59,0.26,0.42,0.36,100,0,28,{"v":9740000,"d":"9,740,000"},{"v":3986,"d":"3,986"},37,{"v":13.04594,"d":"13.046"},{"v":-0.114443,"d":"-0.11"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":975,"d":"975.00"},"C",100,"European","KOA28 2510S109750C","NLEX02694738","EUR",{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":6.5,"d":"6.50"},{"v":7.1,"d":"7.10"},7.22,236,0,35,{"v":23010000,"d":"23,010,000"},{"v":194240,"d":"194,240"},192,{"v":12.74727,"d":"12.747"},{"v":0.856853,"d":"0.86"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":975,"d":"975.00"},"P",100,"European","KOA28 2510S109750P","NLEX02694746","EUR",{"v":0.5,"d":"0.50"},0.78,0.36,0.49,0.46,246,0,61,{"v":23985000,"d":"23,985,000"},{"v":13297,"d":"13,297"},166,{"v":12.74727,"d":"12.747"},{"v":-0.141733,"d":"-0.14"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":976,"d":"976.00"},"C",100,"European","KOA28 2510S109760C","NLEX02694753","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},6.35,2,0,2,{"v":195200,"d":"195,200"},{"v":1551,"d":"1,551"},2,{"v":12.50087,"d":"12.501"},{"v":0.822903,"d":"0.82"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":976,"d":"976.00"},"P",100,"European","KOA28 2510S109760P","NLEX02694761","EUR",{"v":0.6,"d":"0.60"},0.97,0.33,0.65,0.59,106,0,40,{"v":10345600,"d":"10,345,600"},{"v":7711,"d":"7,711"},56,{"v":12.50087,"d":"12.501"},{"v":-0.175683,"d":"-0.18"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":977,"d":"977.00"},"C",100,"European","KOA28 2510S109770C","NLEX02694779","EUR",{"v":6.4,"d":"6.40"},{"v":8,"d":"8.00"},4.75,{"v":5.4,"d":"5.40"},5.51,37,0,20,{"v":3614900,"d":"3,614,900"},{"v":23274,"d":"23,274"},11,{"v":12.21738,"d":"12.217"},{"v":0.783301,"d":"0.78"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":977,"d":"977.00"},"P",100,"European","KOA28 2510S109770P","NLEX02694787","EUR",0.72,1.22,0.47,{"v":0.8,"d":"0.80"},0.75,174,0,44,{"v":16999800,"d":"16,999,800"},{"v":10253,"d":"10,253"},111,{"v":12.21738,"d":"12.217"},{"v":-0.215285,"d":"-0.22"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":978,"d":"978.00"},"C",100,"European","KOA28 2510S109780C","NLEX02694795","EUR",{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":3.8,"d":"3.80"},{"v":4.4,"d":"4.40"},4.71,69,0,65,{"v":6748200,"d":"6,748,200"},{"v":34376,"d":"34,376"},26,{"v":11.98535,"d":"11.985"},{"v":0.735927,"d":"0.74"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":978,"d":"978.00"},"P",100,"European","KOA28 2510S109780P","NLEX02694803","EUR",0.86,{"v":1.5,"d":"1.50"},0.54,1.09,0.95,357,0,78,{"v":34914600,"d":"34,914,600"},{"v":31954,"d":"31,954"},151,{"v":11.98535,"d":"11.985"},{"v":-0.262659,"d":"-0.26"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":979,"d":"979.00"},"C",100,"European","KOA28 2510S109790C","NLEX02694811","EUR",4.55,{"v":5.1,"d":"5.10"},{"v":3.3,"d":"3.30"},3.85,3.96,47,0,9,{"v":4601300,"d":"4,601,300"},{"v":18650,"d":"18,650"},33,{"v":11.6985,"d":"11.699"},{"v":0.682436,"d":"0.68"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":979,"d":"979.00"},"P",100,"European","KOA28 2510S109790P","NLEX02694829","EUR",{"v":1.1,"d":"1.10"},1.85,0.64,1.31,{"v":1.2,"d":"1.20"},93,0,54,{"v":9104700,"d":"9,104,700"},{"v":11862,"d":"11,862"},28,{"v":11.6985,"d":"11.699"},{"v":-0.31615,"d":"-0.32"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":980,"d":"980.00"},"C",100,"European","KOA28 2510S109800C","NLEX02694837","EUR",4.65,{"v":6.4,"d":"6.40"},{"v":2.5,"d":"2.50"},2.95,3.28,{"v":1045,"d":"1,045"},0,100,{"v":102410000,"d":"102,410,000"},{"v":300418,"d":"300,418"},87,{"v":11.57347,"d":"11.573"},{"v":0.620263,"d":"0.62"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":980,"d":"980.00"},"P",100,"European","KOA28 2510S109800P","NLEX02694845","EUR",1.33,{"v":2.3,"d":"2.30"},0.81,{"v":1.6,"d":"1.60"},1.52,539,0,114,{"v":52822000,"d":"52,822,000"},{"v":74797,"d":"74,797"},301,{"v":11.57347,"d":"11.573"},{"v":-0.378323,"d":"-0.38"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":981,"d":"981.00"},"C",100,"European","KOA28 2510S109810C","NLEX02694852","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},2.05,{"v":2.6,"d":"2.60"},2.67,45,0,28,{"v":4414500,"d":"4,414,500"},{"v":11549,"d":"11,549"},11,{"v":11.42159,"d":"11.422"},{"v":0.553498,"d":"0.55"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":981,"d":"981.00"},"P",100,"European","KOA28 2510S109810P","NLEX02694860","EUR",1.41,2.75,1.15,{"v":2,"d":"2.00"},1.91,139,0,46,{"v":13635900,"d":"13,635,900"},{"v":26296,"d":"26,296"},56,{"v":11.42159,"d":"11.422"},{"v":-0.445088,"d":"-0.45"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":982,"d":"982.00"},"C",100,"European","KOA28 2510S109820C","NLEX02694878","EUR",{"v":3,"d":"3.00"},{"v":4.7,"d":"4.70"},1.55,1.95,2.13,216,0,84,{"v":21211200,"d":"21,211,200"},{"v":57994,"d":"57,994"},77,{"v":11.29941,"d":"11.299"},{"v":0.483459,"d":"0.48"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":982,"d":"982.00"},"P",100,"European","KOA28 2510S109820P","NLEX02694886","EUR",{"v":1.9,"d":"1.90"},{"v":3.3,"d":"3.30"},{"v":1.4,"d":"1.40"},{"v":2.5,"d":"2.50"},2.37,385,0,110,{"v":37807000,"d":"37,807,000"},{"v":81207,"d":"81,207"},135,{"v":11.29941,"d":"11.299"},{"v":-0.515127,"d":"-0.52"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":983,"d":"983.00"},"C",100,"European","KOA28 2510S109830C","NLEX02694894","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},1.17,1.55,1.67,174,0,100,{"v":17104200,"d":"17,104,200"},{"v":34286,"d":"34,286"},62,{"v":11.26342,"d":"11.263"},{"v":0.413126,"d":"0.41"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":983,"d":"983.00"},"P",100,"European","KOA28 2510S109830P","NLEX02694902","EUR",{"v":2.8,"d":"2.80"},{"v":3.7,"d":"3.70"},1.55,2.95,2.91,79,0,60,{"v":7765700,"d":"7,765,700"},{"v":20903,"d":"20,903"},31,{"v":11.26342,"d":"11.263"},{"v":-0.58546,"d":"-0.59"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":984,"d":"984.00"},"C",100,"European","KOA28 2510S109840C","NLEX02694910","EUR",{"v":2.3,"d":"2.30"},3.25,0.87,{"v":1.2,"d":"1.20"},1.26,388,0,124,{"v":38179200,"d":"38,179,200"},{"v":79390,"d":"79,390"},196,{"v":11.08124,"d":"11.081"},{"v":0.343178,"d":"0.34"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":984,"d":"984.00"},"P",100,"European","KOA28 2510S109840P","NLEX02694928","EUR",2.95,{"v":4.5,"d":"4.50"},{"v":2,"d":"2.00"},3.65,{"v":3.5,"d":"3.50"},291,0,50,{"v":28634400,"d":"28,634,400"},{"v":84450,"d":"84,450"},102,{"v":11.08124,"d":"11.081"},{"v":-0.655408,"d":"-0.66"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":985,"d":"985.00"},"C",100,"European","KOA28 2510S109850C","NLEX02694936","EUR",1.65,{"v":2.7,"d":"2.70"},0.68,{"v":0.9,"d":"0.90"},0.94,251,0,91,{"v":24723500,"d":"24,723,500"},{"v":25314,"d":"25,314"},97,{"v":11.01157,"d":"11.012"},{"v":0.27827,"d":"0.28"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":985,"d":"985.00"},"P",100,"European","KOA28 2510S109850P","NLEX02694944","EUR",3.35,{"v":5.5,"d":"5.50"},2.35,{"v":4.3,"d":"4.30"},4.18,206,0,59,{"v":20291000,"d":"20,291,000"},{"v":67398,"d":"67,398"},117,{"v":11.01157,"d":"11.012"},{"v":-0.720316,"d":"-0.72"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":986,"d":"986.00"},"C",100,"European","KOA28 2510S109860C","NLEX02694951","EUR",1.45,{"v":2.3,"d":"2.30"},0.51,0.61,0.68,325,0,77,{"v":32045000,"d":"32,045,000"},{"v":35081,"d":"35,081"},204,{"v":10.93783,"d":"10.938"},{"v":0.219273,"d":"0.22"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":986,"d":"986.00"},"P",100,"European","KOA28 2510S109860P","NLEX02694969","EUR",3.45,{"v":6,"d":"6.00"},2.75,5.15,4.92,65,0,58,{"v":6409000,"d":"6,409,000"},{"v":24994,"d":"24,994"},16,{"v":10.93783,"d":"10.938"},{"v":-0.779313,"d":"-0.78"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":987,"d":"987.00"},"C",100,"European","KOA28 2510S109870C","NLEX02694977","EUR",0.93,{"v":1.8,"d":"1.80"},0.36,0.46,0.49,186,0,57,{"v":18358200,"d":"18,358,200"},{"v":13406,"d":"13,406"},92,{"v":10.91796,"d":"10.918"},{"v":0.1688,"d":"0.17"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":987,"d":"987.00"},"P",100,"European","KOA28 2510S109870P","NLEX02694985","EUR",5.05,6.25,3.75,{"v":5.9,"d":"5.90"},5.73,18,0,17,{"v":1776600,"d":"1,776,600"},{"v":9461,"d":"9,461"},6,{"v":10.91796,"d":"10.918"},{"v":-0.829786,"d":"-0.83"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":988,"d":"988.00"},"C",100,"European","KOA28 2510S109880C","NLEX02694993","EUR",1.09,{"v":1.5,"d":"1.50"},0.24,0.33,0.34,493,0,83,{"v":48708400,"d":"48,708,400"},{"v":28118,"d":"28,118"},97,{"v":10.91485,"d":"10.915"},{"v":0.126741,"d":"0.13"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":988,"d":"988.00"},"P",100,"European","KOA28 2510S109880P","NLEX02695008","EUR",{"v":5.9,"d":"5.90"},7.45,{"v":4.1,"d":"4.10"},6.85,6.58,69,0,13,{"v":6817200,"d":"6,817,200"},{"v":35785,"d":"35,785"},23,{"v":10.91485,"d":"10.915"},{"v":-0.871845,"d":"-0.87"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":989,"d":"989.00"},"C",null,"European","KOA28 2510S109890C","NLEX02695487","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.18,0.22,0.24,53,0,24,{"v":5241700,"d":"5,241,700"},{"v":1963,"d":"1,963"},29,{"v":10.98161,"d":"10.982"},{"v":0.094013,"d":"0.09"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":989,"d":"989.00"},"P",null,"European","KOA28 2510S109890P","NLEX02695495","EUR",{"v":6,"d":"6.00"},7.95,{"v":6,"d":"6.00"},7.95,7.48,8,0,8,{"v":791200,"d":"791,200"},{"v":5415,"d":"5,415"},2,{"v":10.98161,"d":"10.982"},{"v":-0.904573,"d":"-0.90"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":990,"d":"990.00"},"C",100,"European","KOA28 2510S109900C","NLEX02695016","EUR",0.71,{"v":1,"d":"1.00"},0.13,0.16,0.17,375,0,73,{"v":37125000,"d":"37,125,000"},{"v":13010,"d":"13,010"},160,{"v":11.13377,"d":"11.134"},{"v":0.069805,"d":"0.07"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":990,"d":"990.00"},"P",100,"European","KOA28 2510S109900P","NLEX02695024","EUR",7.35,9.55,7.25,9.55,8.41,21,0,10,{"v":2079000,"d":"2,079,000"},{"v":17707,"d":"17,707"},6,{"v":11.13377,"d":"11.134"},{"v":-0.928781,"d":"-0.93"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":991,"d":"991.00"},"C",null,"European","KOA28 2510S109910C","NLEX02695503","EUR",0.59,0.59,0.11,0.11,0.12,51,0,24,{"v":5054100,"d":"5,054,100"},{"v":1742,"d":"1,742"},40,{"v":11.25086,"d":"11.251"},{"v":0.050644,"d":"0.05"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":991,"d":"991.00"},"P",null,"European","KOA28 2510S109910P","NLEX02695511","EUR",{"v":6.5,"d":"6.50"},{"v":7.2,"d":"7.20"},{"v":6.5,"d":"6.50"},{"v":7.2,"d":"7.20"},9.36,2,0,2,{"v":198200,"d":"198,200"},{"v":1370,"d":"1,370"},1,{"v":11.25086,"d":"11.251"},{"v":-0.947942,"d":"-0.95"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":992,"d":"992.00"},"C",100,"European","KOA28 2510S109920C","NLEX02695032","EUR",0.25,0.42,0.07,0.08,0.09,180,0,40,{"v":17856000,"d":"17,856,000"},{"v":3759,"d":"3,759"},72,{"v":11.55856,"d":"11.559"},{"v":0.038622,"d":"0.04"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":992,"d":"992.00"},"P",100,"European","KOA28 2510S109920P","NLEX02695040","EUR",{"v":7.1,"d":"7.10"},{"v":8.1,"d":"8.10"},{"v":7.1,"d":"7.10"},{"v":8.1,"d":"8.10"},10.33,2,0,2,{"v":198400,"d":"198,400"},{"v":1520,"d":"1,520"},0,{"v":11.55856,"d":"11.559"},{"v":-0.959964,"d":"-0.96"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":993,"d":"993.00"},"C",null,"European","KOA28 2510S109930C","NLEX02695529","EUR",0.25,0.25,0.12,0.12,0.07,10,0,8,{"v":993000,"d":"993,000"},172,10,{"v":11.8153,"d":"11.815"},{"v":0.028946,"d":"0.03"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":993,"d":"993.00"},"P",null,"European","KOA28 2510S109930P","NLEX02695537","EUR",{"v":7.9,"d":"7.90"},8.55,{"v":7.9,"d":"7.90"},8.55,{"v":11.3,"d":"11.30"},2,0,2,{"v":198600,"d":"198,600"},{"v":1645,"d":"1,645"},1,{"v":11.8153,"d":"11.815"},{"v":-0.969641,"d":"-0.97"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":994,"d":"994.00"},"C",100,"European","KOA28 2510S109940C","NLEX02695057","EUR",0.14,0.14,0.05,0.05,0.04,46,0,18,{"v":4572400,"d":"4,572,400"},377,19,{"v":11.82189,"d":"11.822"},{"v":0.019546,"d":"0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":994,"d":"994.00"},"P",100,"European","KOA28 2510S109940P","NLEX02695065","EUR",{"v":9.3,"d":"9.30"},10.95,{"v":9.3,"d":"9.30"},10.95,12.28,8,0,2,{"v":795200,"d":"795,200"},{"v":8100,"d":"8,100"},0,{"v":11.82189,"d":"11.822"},{"v":-0.97904,"d":"-0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":995,"d":"995.00"},"C",null,"European","KOA28 2510S109950C","NLEX02696188","EUR",0.11,0.11,0.04,0.04,0.03,9,0,5,{"v":895500,"d":"895,500"},63,5,{"v":12.2873,"d":"12.287"},{"v":0.015924,"d":"0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":995,"d":"995.00"},"P",null,"European","KOA28 2510S109950P","NLEX02696196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.27,0,0,0,0,0,0,{"v":12.2873,"d":"12.287"},{"v":-0.982662,"d":"-0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":996,"d":"996.00"},"C",100,"European","KOA28 2510S109960C","NLEX02695073","EUR",0.07,0.13,0.03,0.03,0.03,132,0,33,{"v":13147200,"d":"13,147,200"},{"v":1132,"d":"1,132"},59,{"v":12.56173,"d":"12.562"},{"v":0.012004,"d":"0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":996,"d":"996.00"},"P",100,"European","KOA28 2510S109960P","NLEX02695081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.26,0,0,0,0,0,0,{"v":12.56173,"d":"12.562"},{"v":-0.986582,"d":"-0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":998,"d":"998.00"},"C",100,"European","KOA28 2510S109980C","NLEX02695099","EUR",0.04,0.04,0.03,0.03,0.01,13,0,3,{"v":1297400,"d":"1,297,400"},51,13,{"v":13.15582,"d":"13.156"},{"v":0.007033,"d":"0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":998,"d":"998.00"},"P",100,"European","KOA28 2510S109980P","NLEX02695107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.25,0,0,0,0,0,0,{"v":13.15582,"d":"13.156"},{"v":-0.991553,"d":"-0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA28 2510S110000C","NLEX02695115","EUR",0.07,0.07,0.01,0.01,0.01,163,0,24,{"v":16300000,"d":"16,300,000"},505,155,{"v":13.76697,"d":"13.767"},{"v":0.004229,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA28 2510S110000P","NLEX02695123","EUR",16.95,{"v":18.6,"d":"18.60"},{"v":16,"d":"16.00"},{"v":18.6,"d":"18.60"},18.25,6,0,5,{"v":600000,"d":"600,000"},{"v":10540,"d":"10,540"},3,{"v":13.76697,"d":"13.767"},{"v":-0.994357,"d":"-0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA28 2510S110020C","NLEX02695131","EUR",0.02,0.02,0.01,0.01,0.01,7,0,3,{"v":701400,"d":"701,400"},12,7,{"v":14.35022,"d":"14.350"},{"v":0.002551,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA28 2510S110020P","NLEX02695149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.24,0,0,0,0,0,0,{"v":14.35022,"d":"14.350"},{"v":-0.996036,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA28 2510S110040C","NLEX02695156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.87252,"d":"14.873"},{"v":0.001506,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA28 2510S110040P","NLEX02695164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.24,0,0,0,0,0,0,{"v":14.87252,"d":"14.873"},{"v":-0.99708,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA28 2510S110060C","NLEX02695172","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":201200,"d":"201,200"},2,2,{"v":15.31449,"d":"15.314"},{"v":0.000853,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA28 2510S110060P","NLEX02695180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.24,0,0,0,0,0,0,{"v":15.31449,"d":"15.314"},{"v":-0.997733,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA28 2510S110080C","NLEX02695198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.66956,"d":"15.670"},{"v":0.000456,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA28 2510S110080P","NLEX02695206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.24,0,0,0,0,0,0,{"v":15.66956,"d":"15.670"},{"v":-0.99813,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA28 2510S110100C","NLEX02695214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.94126,"d":"15.941"},{"v":0.000228,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA28 2510S110100P","NLEX02695222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.24,0,0,0,0,0,0,{"v":15.94126,"d":"15.941"},{"v":-0.998358,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA28 2510S110120C","NLEX02695230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.13979,"d":"16.140"},{"v":0.000106,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA28 2510S110120P","NLEX02695248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.24,0,0,0,0,0,0,{"v":16.13979,"d":"16.140"},{"v":-0.99848,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA28 2510S110150C","NLEX02695255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.32991,"d":"16.330"},{"v":2.9e-05,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA28 2510S110150P","NLEX02695263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.24,0,0,0,0,0,0,{"v":16.32991,"d":"16.330"},{"v":-0.998557,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA28 2510S110200C","NLEX02695271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.46795,"d":"16.468"},{"v":2e-06,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA28 2510S110200P","NLEX02695289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.24,0,0,0,0,0,0,{"v":16.46795,"d":"16.468"},{"v":-0.998584,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA28 2510S110250C","NLEX02695297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.50612,"d":"16.506"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA28 2510S110250P","NLEX02695305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.24,0,0,0,0,0,0,{"v":16.50612,"d":"16.506"},{"v":-0.998586,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA28 2510S110300C","NLEX02695313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.51442,"d":"16.514"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA28 2510S110300P","NLEX02695321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.24,0,0,0,0,0,0,{"v":16.51442,"d":"16.514"},{"v":-0.998587,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA28 2510S110350C","NLEX02695339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.51586,"d":"16.516"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA28 2510S110350P","NLEX02695347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.24,0,0,0,0,0,0,{"v":16.51586,"d":"16.516"},{"v":-0.998587,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA28 2510S110400C","NLEX02695354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.51606,"d":"16.516"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA28 2510S110400P","NLEX02695362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.24,0,0,0,0,0,0,{"v":16.51606,"d":"16.516"},{"v":-0.998587,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA28 2510S110450C","NLEX02695370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.51608,"d":"16.516"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA28 2510S110450P","NLEX02695388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.24,0,0,0,0,0,0,{"v":16.51608,"d":"16.516"},{"v":-0.998587,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA28 2510S110500C","NLEX02695396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.51608,"d":"16.516"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA28 2510S110500P","NLEX02695404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.24,0,0,0,0,0,0,{"v":16.51608,"d":"16.516"},{"v":-0.998587,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA28 2510S110550C","NLEX02695412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.51608,"d":"16.516"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-10-28","2025-10-28",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA28 2510S110550P","NLEX02695420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.24,0,0,0,0,0,0,{"v":16.51608,"d":"16.516"},{"v":-0.998587,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},340.17,0,0,0,0,0,0,{"v":54.49572,"d":"54.496"},{"v":0.997507,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":54.49572,"d":"54.496"},{"v":-0.001079,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},300.25,0,0,0,0,0,0,{"v":48.91208,"d":"48.912"},{"v":0.99688,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":48.91208,"d":"48.912"},{"v":-0.001706,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},260.34,0,0,0,0,0,0,{"v":43.62023,"d":"43.620"},{"v":0.995757,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":43.62023,"d":"43.620"},{"v":-0.002829,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.39,0,0,0,0,0,0,{"v":40.83535,"d":"40.835"},{"v":0.995029,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":40.83535,"d":"40.835"},{"v":-0.003557,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.45,0,0,0,0,0,0,{"v":38.22055,"d":"38.221"},{"v":0.993945,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":38.22055,"d":"38.221"},{"v":-0.004641,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.51,0,0,0,0,0,0,{"v":35.5298,"d":"35.530"},{"v":0.992575,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":35.5298,"d":"35.530"},{"v":-0.006011,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.55,0,0,0,0,0,0,{"v":34.26478,"d":"34.265"},{"v":0.991612,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":34.26478,"d":"34.265"},{"v":-0.006974,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.58,0,0,0,0,0,0,{"v":32.93062,"d":"32.931"},{"v":0.990576,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":32.93062,"d":"32.931"},{"v":-0.00801,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.62,0,0,0,0,0,0,{"v":31.53899,"d":"31.539"},{"v":0.989456,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":31.53899,"d":"31.539"},{"v":-0.00913,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.67,0,0,0,0,0,0,{"v":30.23625,"d":"30.236"},{"v":0.987954,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,2,{"v":30.23625,"d":"30.236"},{"v":-0.010632,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.72,0,0,0,0,0,0,{"v":28.86059,"d":"28.861"},{"v":0.986319,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":28.86059,"d":"28.861"},{"v":-0.012267,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.78,0,0,0,0,0,1,{"v":27.5289,"d":"27.529"},{"v":0.984231,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,39,{"v":27.5289,"d":"27.529"},{"v":-0.014355,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.85,0,0,0,0,0,4,{"v":26.25579,"d":"26.256"},{"v":0.981483,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",0.42,0.42,0.42,0.42,0.42,1,0,1,{"v":8500,"d":"8,500"},{"v":4.2,"d":"4"},1,{"v":26.25579,"d":"26.256"},{"v":-0.017103,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.89,0,0,0,0,0,0,{"v":25.58009,"d":"25.580"},{"v":0.980009,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":25.58009,"d":"25.580"},{"v":-0.018577,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.93,0,0,0,0,0,0,{"v":24.95933,"d":"24.959"},{"v":0.978152,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,9,{"v":24.95933,"d":"24.959"},{"v":-0.020434,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.98,0,0,0,0,0,0,{"v":24.30623,"d":"24.306"},{"v":0.976202,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":24.30623,"d":"24.306"},{"v":-0.022384,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.03,0,0,0,0,0,0,{"v":23.69013,"d":"23.690"},{"v":0.973839,"d":"0.97"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,2,{"v":23.69013,"d":"23.690"},{"v":-0.024747,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.09,0,0,0,0,0,0,{"v":23.03729,"d":"23.037"},{"v":0.97135,"d":"0.97"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":23.03729,"d":"23.037"},{"v":-0.027236,"d":"-0.03"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.15,0,0,0,0,0,1,{"v":22.40729,"d":"22.407"},{"v":0.968407,"d":"0.97"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,1,{"v":22.40729,"d":"22.407"},{"v":-0.030179,"d":"-0.03"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.23,0,0,0,0,0,0,{"v":21.78956,"d":"21.790"},{"v":0.964983,"d":"0.96"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,1,{"v":21.78956,"d":"21.790"},{"v":-0.033603,"d":"-0.03"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.32,0,0,0,0,0,6,{"v":21.19835,"d":"21.198"},{"v":0.960892,"d":"0.96"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,5,{"v":21.19835,"d":"21.198"},{"v":-0.037694,"d":"-0.04"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.42,0,0,0,0,0,0,{"v":20.59848,"d":"20.598"},{"v":0.956254,"d":"0.96"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,1,{"v":20.59848,"d":"20.598"},{"v":-0.042332,"d":"-0.04"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.54,0,0,0,0,0,2,{"v":20.02261,"d":"20.023"},{"v":0.950715,"d":"0.95"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},1.04,5,0,1,{"v":45000,"d":"45,000"},50,23,{"v":20.02261,"d":"20.023"},{"v":-0.047871,"d":"-0.05"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",79.25,79.25,{"v":79,"d":"79.00"},{"v":79,"d":"79.00"},76.68,2,0,2,{"v":18100,"d":"18,100"},{"v":1582.5,"d":"1,583"},2,{"v":19.48986,"d":"19.490"},{"v":0.943923,"d":"0.94"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,4,{"v":19.48986,"d":"19.490"},{"v":-0.054663,"d":"-0.05"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.85,0,0,0,0,0,3,{"v":18.94605,"d":"18.946"},{"v":0.936132,"d":"0.94"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,14,0,2,{"v":127400,"d":"127,400"},{"v":175.8,"d":"176"},4,{"v":18.94605,"d":"18.946"},{"v":-0.062454,"d":"-0.06"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.05,0,0,0,0,0,1,{"v":18.41003,"d":"18.410"},{"v":0.926973,"d":"0.93"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,7,0,2,{"v":64050,"d":"64,050"},{"v":101.7,"d":"102"},1,{"v":18.41003,"d":"18.410"},{"v":-0.071613,"d":"-0.07"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.3,"d":"62.30"},1,0,1,{"v":9200,"d":"9,200"},{"v":643.5,"d":"644"},8,{"v":17.92909,"d":"17.929"},{"v":0.915651,"d":"0.92"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",1.65,1.65,1.65,1.65,1.77,5,0,3,{"v":46000,"d":"46,000"},{"v":82.8,"d":"83"},4,{"v":17.92909,"d":"17.929"},{"v":-0.082935,"d":"-0.08"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.57,0,0,0,0,0,1,{"v":17.40406,"d":"17.404"},{"v":0.902957,"d":"0.90"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,14,0,2,{"v":129500,"d":"129,500"},254,17,{"v":17.40406,"d":"17.404"},{"v":-0.095629,"d":"-0.10"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.92,0,0,0,0,0,9,{"v":16.93213,"d":"16.932"},{"v":0.8874,"d":"0.89"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,10,0,1,{"v":93000,"d":"93,000"},230,4,{"v":16.93213,"d":"16.932"},{"v":-0.111186,"d":"-0.11"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2511L109350C","NLEX02358045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.34,0,0,0,0,0,5,{"v":16.47958,"d":"16.480"},{"v":0.868945,"d":"0.87"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2511L109350P","NLEX02358052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,1,{"v":16.47958,"d":"16.480"},{"v":-0.129641,"d":"-0.13"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.83,0,0,0,0,0,20,{"v":16.02018,"d":"16.020"},{"v":0.84752,"d":"0.85"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,18,0,4,{"v":169200,"d":"169,200"},591,20,{"v":16.02018,"d":"16.020"},{"v":-0.151066,"d":"-0.15"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2511L109450C","NLEX02372426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.45,0,0,0,0,0,0,{"v":15.60781,"d":"15.608"},{"v":0.82189,"d":"0.82"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2511L109450P","NLEX02372434","EUR",{"v":3.4,"d":"3.40"},3.45,{"v":3.4,"d":"3.40"},3.45,3.89,8,0,4,{"v":75600,"d":"75,600"},295,9,{"v":15.60781,"d":"15.608"},{"v":-0.176696,"d":"-0.18"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.14,0,0,0,0,0,15,{"v":15.13838,"d":"15.138"},{"v":0.793112,"d":"0.79"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",4.55,4.55,4.55,4.55,4.57,3,0,2,{"v":28500,"d":"28,500"},{"v":140.1,"d":"140"},10,{"v":15.13838,"d":"15.138"},{"v":-0.205474,"d":"-0.21"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2511L109550C","NLEX02447988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.02,0,0,0,0,0,3,{"v":14.7557,"d":"14.756"},{"v":0.758641,"d":"0.76"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2511L109550P","NLEX02447996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,2,0,1,{"v":19100,"d":"19,100"},{"v":112.6,"d":"113"},11,{"v":14.7557,"d":"14.756"},{"v":-0.239945,"d":"-0.24"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.06,0,0,0,0,0,14,{"v":14.35583,"d":"14.356"},{"v":0.719646,"d":"0.72"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.48,4,0,2,{"v":38400,"d":"38,400"},{"v":261.4,"d":"261"},7,{"v":14.35583,"d":"14.356"},{"v":-0.27894,"d":"-0.28"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2511L109650C","NLEX02448002","EUR",{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},23.29,1,0,1,{"v":9650,"d":"9,650"},250,1,{"v":13.96843,"d":"13.968"},{"v":0.675476,"d":"0.68"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2511L109650P","NLEX02448010","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.35,7.35,{"v":7.7,"d":"7.70"},7,0,4,{"v":67550,"d":"67,550"},{"v":516.9,"d":"517"},15,{"v":13.96843,"d":"13.968"},{"v":-0.32311,"d":"-0.32"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2511L109700C","NLEX02372442","EUR",{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},19.71,5,0,3,{"v":48500,"d":"48,500"},{"v":963.1,"d":"963"},4,{"v":13.5631,"d":"13.563"},{"v":0.626368,"d":"0.63"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2511L109700P","NLEX02372459","EUR",7.85,{"v":8.7,"d":"8.70"},7.85,{"v":8.7,"d":"8.70"},9.12,4,0,4,{"v":38800,"d":"38,800"},{"v":335.1,"d":"335"},9,{"v":13.5631,"d":"13.563"},{"v":-0.372218,"d":"-0.37"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2511L109750C","NLEX02448028","EUR",{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},16.43,5,0,3,{"v":48750,"d":"48,750"},{"v":805.6,"d":"806"},13,{"v":13.20362,"d":"13.204"},{"v":0.571985,"d":"0.57"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2511L109750P","NLEX02448036","EUR",{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},10.83,2,0,1,{"v":19500,"d":"19,500"},196,5,{"v":13.20362,"d":"13.204"},{"v":-0.426601,"d":"-0.43"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},13.46,2,0,2,{"v":19600,"d":"19,600"},{"v":306.3,"d":"306"},12,{"v":12.88545,"d":"12.885"},{"v":0.51332,"d":"0.51"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},12.85,8,0,3,{"v":78400,"d":"78,400"},{"v":968.8,"d":"969"},10,{"v":12.88545,"d":"12.885"},{"v":-0.485266,"d":"-0.49"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2511L109850C","NLEX02462474","EUR",{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},10.87,2,0,2,{"v":19700,"d":"19,700"},240,2,{"v":12.65093,"d":"12.651"},{"v":0.452181,"d":"0.45"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2511L109850P","NLEX02462482","EUR",{"v":14.1,"d":"14.10"},15.35,{"v":14.1,"d":"14.10"},15.35,15.26,2,0,2,{"v":19700,"d":"19,700"},{"v":294.5,"d":"295"},4,{"v":12.65093,"d":"12.651"},{"v":-0.546405,"d":"-0.55"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2511L109900C","NLEX02448044","EUR",{"v":9,"d":"9.00"},{"v":9.3,"d":"9.30"},{"v":9,"d":"9.00"},{"v":9.3,"d":"9.30"},8.63,3,0,3,{"v":29700,"d":"29,700"},265,4,{"v":12.45639,"d":"12.456"},{"v":0.390556,"d":"0.39"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2511L109900P","NLEX02448051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.01,0,0,0,0,0,2,{"v":12.45639,"d":"12.456"},{"v":-0.60803,"d":"-0.61"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2511L109950C","NLEX02495581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.72,1,0,1,{"v":9950,"d":"9,950"},{"v":64.1,"d":"64"},6,{"v":12.27839,"d":"12.278"},{"v":0.330277,"d":"0.33"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2511L109950P","NLEX02495599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.09,0,0,0,0,0,2,{"v":12.27839,"d":"12.278"},{"v":-0.668309,"d":"-0.67"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":5.5,"d":"5.50"},5.95,{"v":5.5,"d":"5.50"},5.95,5.14,2,0,2,{"v":20000,"d":"20,000"},{"v":114.5,"d":"115"},9,{"v":12.13018,"d":"12.130"},{"v":0.27331,"d":"0.27"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5,"d":"24.50"},0,0,0,0,0,2,{"v":12.13018,"d":"12.130"},{"v":-0.725276,"d":"-0.73"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2511L110050C","NLEX02498098","EUR",4.35,4.35,4.35,4.35,3.83,1,0,1,{"v":10050,"d":"10,050"},{"v":43.5,"d":"44"},4,{"v":11.97756,"d":"11.978"},{"v":0.220623,"d":"0.22"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2511L110050P","NLEX02498106","EUR",{"v":27.2,"d":"27.20"},{"v":27.2,"d":"27.20"},{"v":25,"d":"25.00"},{"v":26.5,"d":"26.50"},28.19,3,0,3,{"v":30150,"d":"30,150"},787,3,{"v":11.97756,"d":"11.978"},{"v":-0.777963,"d":"-0.78"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2511L110100C","NLEX02448069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,2,{"v":11.89429,"d":"11.894"},{"v":0.174835,"d":"0.17"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2511L110100P","NLEX02448077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.18,0,0,0,0,0,0,{"v":11.89429,"d":"11.894"},{"v":-0.823751,"d":"-0.82"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2511L110150C","NLEX02535949","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.03,1,0,1,{"v":10150,"d":"10,150"},22,1,{"v":11.78933,"d":"11.789"},{"v":0.134798,"d":"0.13"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2511L110150P","NLEX02535956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.37,0,0,0,0,0,0,{"v":11.78933,"d":"11.789"},{"v":-0.863788,"d":"-0.86"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2511L110200C","NLEX02372467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":11.70764,"d":"11.708"},{"v":0.101614,"d":"0.10"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2511L110200P","NLEX02372475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.76,0,0,0,0,0,0,{"v":11.70764,"d":"11.708"},{"v":-0.896973,"d":"-0.90"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2511L110250C","NLEX02674920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":11.68657,"d":"11.687"},{"v":0.075676,"d":"0.08"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2511L110250P","NLEX02674938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.33,0,0,0,0,0,0,{"v":11.68657,"d":"11.687"},{"v":-0.92291,"d":"-0.92"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2511L110300C","NLEX02495607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":11.68574,"d":"11.686"},{"v":0.055453,"d":"0.06"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2511L110300P","NLEX02495615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.02,0,0,0,0,0,0,{"v":11.68574,"d":"11.686"},{"v":-0.943133,"d":"-0.94"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"C",null,"European","KOMOA 2511L110350C","NLEX02695669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":11.72079,"d":"11.721"},{"v":0.040294,"d":"0.04"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"P",null,"European","KOMOA 2511L110350P","NLEX02695677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.8,"d":"54.80"},0,0,0,0,0,0,{"v":11.72079,"d":"11.721"},{"v":-0.958292,"d":"-0.96"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":11.88505,"d":"11.885"},{"v":0.030204,"d":"0.03"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.66,0,0,0,0,0,0,{"v":11.88505,"d":"11.885"},{"v":-0.968382,"d":"-0.97"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2511L110500C","NLEX02535774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":12.24751,"d":"12.248"},{"v":0.016996,"d":"0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2511L110500P","NLEX02535782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.48,0,0,0,0,0,0,{"v":12.24751,"d":"12.248"},{"v":-0.98159,"d":"-0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2511L110600C","NLEX02462490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":12.73844,"d":"12.738"},{"v":0.01012,"d":"0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2511L110600P","NLEX02462508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.39,0,0,0,0,0,0,{"v":12.73844,"d":"12.738"},{"v":-0.988466,"d":"-0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":13.27543,"d":"13.275"},{"v":0.002844,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.28,0,0,0,0,0,0,{"v":13.27543,"d":"13.275"},{"v":-0.995742,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2511L111200C","NLEX02521436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.90529,"d":"14.905"},{"v":0.000346,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2511L111200P","NLEX02521444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":139.2,"d":"139.20"},0,0,0,0,0,0,{"v":14.90529,"d":"14.905"},{"v":-0.99824,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},301.82,0,0,0,0,0,0,{"v":39.69823,"d":"39.698"},{"v":0.992544,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":39.69823,"d":"39.698"},{"v":-0.006042,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.05,1,0,1,{"v":7200,"d":"7,200"},{"v":2644.4,"d":"2,644"},0,{"v":35.44048,"d":"35.440"},{"v":0.989702,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":35.44048,"d":"35.440"},{"v":-0.008884,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.36,0,0,0,0,0,8,{"v":31.54158,"d":"31.542"},{"v":0.984595,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":31.54158,"d":"31.542"},{"v":-0.013991,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.54,0,0,0,0,0,0,{"v":29.54451,"d":"29.545"},{"v":0.981042,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,1,{"v":29.54451,"d":"29.545"},{"v":-0.017544,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.76,0,0,0,0,0,3,{"v":27.59487,"d":"27.595"},{"v":0.976243,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,4,{"v":27.59487,"d":"27.595"},{"v":-0.022343,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.05,0,0,0,0,0,0,{"v":25.72131,"d":"25.721"},{"v":0.969497,"d":"0.97"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":25.72131,"d":"25.721"},{"v":-0.029089,"d":"-0.03"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.21,0,0,0,0,0,0,{"v":24.78042,"d":"24.780"},{"v":0.965272,"d":"0.97"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,1,{"v":24.78042,"d":"24.780"},{"v":-0.033314,"d":"-0.03"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.42,0,0,0,0,0,1,{"v":23.88142,"d":"23.881"},{"v":0.96006,"d":"0.96"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,10,{"v":23.88142,"d":"23.881"},{"v":-0.038526,"d":"-0.04"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.65,1,0,1,{"v":8500,"d":"8,500"},{"v":1353.5,"d":"1,354"},1,{"v":22.98314,"d":"22.983"},{"v":0.953875,"d":"0.95"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",1.65,1.65,1.65,1.65,1.63,1,0,1,{"v":8500,"d":"8,500"},{"v":16.5,"d":"17"},2,{"v":22.98314,"d":"22.983"},{"v":-0.044711,"d":"-0.04"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.92,0,0,0,0,0,1,{"v":22.10641,"d":"22.106"},{"v":0.946342,"d":"0.95"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":22.10641,"d":"22.106"},{"v":-0.052244,"d":"-0.05"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.25,0,0,0,0,0,0,{"v":21.23632,"d":"21.236"},{"v":0.937251,"d":"0.94"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,1,{"v":21.23632,"d":"21.236"},{"v":-0.061335,"d":"-0.06"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.67,0,0,0,0,0,0,{"v":20.4451,"d":"20.445"},{"v":0.925551,"d":"0.93"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":20.4451,"d":"20.445"},{"v":-0.073035,"d":"-0.07"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.15,0,0,0,0,0,1,{"v":19.59515,"d":"19.595"},{"v":0.911967,"d":"0.91"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":19.59515,"d":"19.595"},{"v":-0.086619,"d":"-0.09"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.46,0,0,0,0,0,0,{"v":19.23358,"d":"19.234"},{"v":0.903422,"d":"0.90"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":19.23358,"d":"19.234"},{"v":-0.095164,"d":"-0.10"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.77,0,0,0,0,0,2,{"v":18.82433,"d":"18.824"},{"v":0.894534,"d":"0.89"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",3.45,3.45,3.45,3.45,{"v":3.6,"d":"3.60"},1,0,1,{"v":9000,"d":"9,000"},{"v":34.5,"d":"35"},20,{"v":18.82433,"d":"18.824"},{"v":-0.104052,"d":"-0.10"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.13,0,0,0,0,0,0,{"v":18.44007,"d":"18.440"},{"v":0.884418,"d":"0.88"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":18.44007,"d":"18.440"},{"v":-0.114168,"d":"-0.11"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.54,0,0,0,0,0,2,{"v":18.07097,"d":"18.071"},{"v":0.873058,"d":"0.87"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},4.34,3,0,2,{"v":27300,"d":"27,300"},{"v":119.4,"d":"119"},9,{"v":18.07097,"d":"18.071"},{"v":-0.125528,"d":"-0.13"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72,"d":"72.00"},0,0,0,0,0,0,{"v":17.70854,"d":"17.709"},{"v":0.86043,"d":"0.86"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,85,{"v":17.70854,"d":"17.709"},{"v":-0.138156,"d":"-0.14"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.5,"d":"67.50"},0,0,0,0,0,8,{"v":17.34546,"d":"17.345"},{"v":0.846503,"d":"0.85"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",4.85,4.85,4.85,4.85,5.28,2,0,2,{"v":18400,"d":"18,400"},{"v":97.5,"d":"98"},13,{"v":17.34546,"d":"17.345"},{"v":-0.152083,"d":"-0.15"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.11,0,0,0,0,0,4,{"v":17.02843,"d":"17.028"},{"v":0.830533,"d":"0.83"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",5.45,5.45,5.45,5.45,5.87,3,0,2,{"v":27750,"d":"27,750"},{"v":159.9,"d":"160"},2,{"v":17.02843,"d":"17.028"},{"v":-0.168053,"d":"-0.17"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.72,0,0,0,0,0,3,{"v":16.64275,"d":"16.643"},{"v":0.813899,"d":"0.81"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},6.46,2,0,1,{"v":18600,"d":"18,600"},128,9,{"v":16.64275,"d":"16.643"},{"v":-0.184687,"d":"-0.18"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.47,0,0,0,0,0,1,{"v":16.33395,"d":"16.334"},{"v":0.794539,"d":"0.79"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7.2,"d":"7.20"},3,0,3,{"v":28050,"d":"28,050"},212,3,{"v":16.33395,"d":"16.334"},{"v":-0.204047,"d":"-0.20"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.26,0,0,0,0,0,7,{"v":15.97087,"d":"15.971"},{"v":0.774058,"d":"0.77"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",7.65,7.65,7.65,7.65,7.97,1,0,1,{"v":9400,"d":"9,400"},{"v":76.5,"d":"77"},4,{"v":15.97087,"d":"15.971"},{"v":-0.224528,"d":"-0.22"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.18,0,0,0,0,0,0,{"v":15.65945,"d":"15.659"},{"v":0.750941,"d":"0.75"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.88,0,0,0,0,0,2,{"v":15.65945,"d":"15.659"},{"v":-0.247645,"d":"-0.25"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.19,0,0,0,0,0,6,{"v":15.32379,"d":"15.324"},{"v":0.726053,"d":"0.73"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.87,0,0,0,0,0,7,{"v":15.32379,"d":"15.324"},{"v":-0.272533,"d":"-0.27"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.31,0,0,0,0,0,5,{"v":14.99716,"d":"14.997"},{"v":0.698872,"d":"0.70"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.99,0,0,0,0,0,1,{"v":14.99716,"d":"14.997"},{"v":-0.299714,"d":"-0.30"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",{"v":35.4,"d":"35.40"},{"v":35.4,"d":"35.40"},{"v":35.4,"d":"35.40"},{"v":35.4,"d":"35.40"},34.57,1,0,1,{"v":9600,"d":"9,600"},354,2,{"v":14.66969,"d":"14.670"},{"v":0.669437,"d":"0.67"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.22,0,0,0,0,0,9,{"v":14.66969,"d":"14.670"},{"v":-0.329149,"d":"-0.33"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.97,0,0,0,0,0,0,{"v":14.35037,"d":"14.350"},{"v":0.63762,"d":"0.64"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.61,0,0,0,0,0,2,{"v":14.35037,"d":"14.350"},{"v":-0.360966,"d":"-0.36"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.56,0,0,0,0,0,8,{"v":14.05899,"d":"14.059"},{"v":0.60334,"d":"0.60"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.18,0,0,0,0,0,3,{"v":14.05899,"d":"14.059"},{"v":-0.395246,"d":"-0.40"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2512J109750C","NLEX02528613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.35,0,0,0,0,0,6,{"v":13.7898,"d":"13.790"},{"v":0.566858,"d":"0.57"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2512J109750P","NLEX02528621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.96,0,0,0,0,0,1,{"v":13.7898,"d":"13.790"},{"v":-0.431728,"d":"-0.43"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.33,1,0,1,{"v":9800,"d":"9,800"},{"v":228.6,"d":"229"},4,{"v":13.52514,"d":"13.525"},{"v":0.528491,"d":"0.53"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.92,0,0,0,0,0,7,{"v":13.52514,"d":"13.525"},{"v":-0.470095,"d":"-0.47"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2512J109850C","NLEX02661190","EUR",20.05,20.05,20.05,20.05,18.55,1,0,1,{"v":9850,"d":"9,850"},{"v":200.5,"d":"201"},2,{"v":13.29966,"d":"13.300"},{"v":0.488704,"d":"0.49"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2512J109850P","NLEX02661208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.13,0,0,0,0,0,0,{"v":13.29966,"d":"13.300"},{"v":-0.509883,"d":"-0.51"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16,"d":"16.00"},0,0,0,0,0,19,{"v":13.09056,"d":"13.091"},{"v":0.447867,"d":"0.45"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":22.7,"d":"22.70"},22.85,22.65,22.85,23.57,3,0,3,{"v":29700,"d":"29,700"},682,3,{"v":13.09056,"d":"13.091"},{"v":-0.550719,"d":"-0.55"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2512J109950C","NLEX02661216","EUR",{"v":14.2,"d":"14.20"},{"v":14.9,"d":"14.90"},13.75,13.75,13.71,4,0,3,{"v":39800,"d":"39,800"},566,0,{"v":12.9155,"d":"12.916"},{"v":0.406795,"d":"0.41"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2512J109950P","NLEX02661224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.26,0,0,0,0,0,0,{"v":12.9155,"d":"12.916"},{"v":-0.591791,"d":"-0.59"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",11.25,11.25,11.25,11.25,11.69,2,0,2,{"v":20000,"d":"20,000"},{"v":237.1,"d":"237"},14,{"v":12.78839,"d":"12.788"},{"v":0.366393,"d":"0.37"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.23,0,0,0,0,0,1,{"v":12.78839,"d":"12.788"},{"v":-0.632193,"d":"-0.63"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2512J110050C","NLEX02661232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.85,0,0,0,0,0,0,{"v":12.64157,"d":"12.642"},{"v":0.326564,"d":"0.33"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2512J110050P","NLEX02661240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.37,0,0,0,0,0,0,{"v":12.64157,"d":"12.642"},{"v":-0.672022,"d":"-0.67"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.23,0,0,0,0,0,3,{"v":12.51469,"d":"12.515"},{"v":0.288257,"d":"0.29"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.74,0,0,0,0,0,1,{"v":12.51469,"d":"12.515"},{"v":-0.710329,"d":"-0.71"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2512J110150C","NLEX02674946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,0,{"v":12.43826,"d":"12.438"},{"v":0.252588,"d":"0.25"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2512J110150P","NLEX02674953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.36,0,0,0,0,0,2,{"v":12.43826,"d":"12.438"},{"v":-0.745998,"d":"-0.75"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,0,{"v":12.34155,"d":"12.342"},{"v":0.218747,"d":"0.22"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.13,0,0,0,0,0,0,{"v":12.34155,"d":"12.342"},{"v":-0.77984,"d":"-0.78"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",null,"European","KOMOA 2512J110250C","NLEX02695685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,0,{"v":12.28052,"d":"12.281"},{"v":0.188074,"d":"0.19"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",null,"European","KOMOA 2512J110250P","NLEX02695693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.1,"d":"47.10"},0,0,0,0,0,0,{"v":12.28052,"d":"12.281"},{"v":-0.810512,"d":"-0.81"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2512J110300C","NLEX02661257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":12.22525,"d":"12.225"},{"v":0.160187,"d":"0.16"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2512J110300P","NLEX02661265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.22,0,0,0,0,0,0,{"v":12.22525,"d":"12.225"},{"v":-0.8384,"d":"-0.84"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,3,{"v":12.14739,"d":"12.147"},{"v":0.113309,"d":"0.11"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.87,0,0,0,0,0,0,{"v":12.14739,"d":"12.147"},{"v":-0.885277,"d":"-0.89"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2512J110500C","NLEX02667411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":12.11488,"d":"12.115"},{"v":0.077831,"d":"0.08"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2512J110500P","NLEX02667429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.95,0,0,0,0,0,0,{"v":12.11488,"d":"12.115"},{"v":-0.920755,"d":"-0.92"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2512J110600C","NLEX02661273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":12.16356,"d":"12.164"},{"v":0.052778,"d":"0.05"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2512J110600P","NLEX02661281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.35,0,0,0,0,0,0,{"v":12.16356,"d":"12.164"},{"v":-0.945808,"d":"-0.95"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,1,{"v":12.42407,"d":"12.424"},{"v":0.023934,"d":"0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.71,0,0,0,0,0,0,{"v":12.42407,"d":"12.424"},{"v":-0.974652,"d":"-0.97"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2512J111000C","NLEX02693953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":12.98455,"d":"12.985"},{"v":0.011846,"d":"0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2512J111000P","NLEX02693961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.44,0,0,0,0,0,0,{"v":12.98455,"d":"12.985"},{"v":-0.98674,"d":"-0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":13.66392,"d":"13.664"},{"v":0.006327,"d":"0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.29,0,0,0,0,0,0,{"v":13.66392,"d":"13.664"},{"v":-0.992259,"d":"-0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.24,1,0,1,{"v":7200,"d":"7,200"},{"v":2664.9,"d":"2,665"},1,{"v":31.73099,"d":"31.731"},{"v":0.983582,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":31.73099,"d":"31.731"},{"v":-0.015005,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.79,0,0,0,0,0,1,{"v":28.51072,"d":"28.511"},{"v":0.975636,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":28.51072,"d":"28.511"},{"v":-0.02295,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.49,0,0,0,0,0,0,{"v":25.23789,"d":"25.238"},{"v":0.963217,"d":"0.96"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,1,{"v":25.23789,"d":"25.238"},{"v":-0.035369,"d":"-0.04"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.98,0,0,0,0,0,0,{"v":23.68222,"d":"23.682"},{"v":0.953726,"d":"0.95"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":23.68222,"d":"23.682"},{"v":-0.04486,"d":"-0.04"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.58,0,0,0,0,0,0,{"v":22.14864,"d":"22.149"},{"v":0.941055,"d":"0.94"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,1,{"v":22.14864,"d":"22.149"},{"v":-0.057531,"d":"-0.06"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.98,1,0,1,{"v":8500,"d":"8,500"},{"v":1386,"d":"1,386"},1,{"v":21.43282,"d":"21.433"},{"v":0.932781,"d":"0.93"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":21.43282,"d":"21.433"},{"v":-0.065805,"d":"-0.07"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.42,0,0,0,0,0,0,{"v":20.71059,"d":"20.711"},{"v":0.923224,"d":"0.92"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,1,{"v":20.71059,"d":"20.711"},{"v":-0.075362,"d":"-0.08"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.93,0,0,0,0,0,0,{"v":20.00389,"d":"20.004"},{"v":0.911928,"d":"0.91"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,1,{"v":20.00389,"d":"20.004"},{"v":-0.086658,"d":"-0.09"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.52,0,0,0,0,0,0,{"v":19.2928,"d":"19.293"},{"v":0.89877,"d":"0.90"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",4.25,4.25,4.25,4.25,4.38,12,0,2,{"v":105600,"d":"105,600"},510,10,{"v":19.2928,"d":"19.293"},{"v":-0.099816,"d":"-0.10"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.26,0,0,0,0,0,0,{"v":18.64407,"d":"18.644"},{"v":0.882625,"d":"0.88"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,12,{"v":18.64407,"d":"18.644"},{"v":-0.115961,"d":"-0.12"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.09,0,0,0,0,0,0,{"v":17.97042,"d":"17.970"},{"v":0.864,"d":"0.86"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,0,{"v":17.97042,"d":"17.970"},{"v":-0.134586,"d":"-0.13"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.13,0,0,0,0,0,0,{"v":17.34606,"d":"17.346"},{"v":0.841494,"d":"0.84"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,1,{"v":17.34606,"d":"17.346"},{"v":-0.157092,"d":"-0.16"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",73.85,73.85,73.35,73.35,72.36,2,0,2,{"v":18400,"d":"18,400"},{"v":1472,"d":"1,472"},2,{"v":16.7326,"d":"16.733"},{"v":0.814991,"d":"0.81"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",7.85,7.85,7.85,7.85,8.04,2,0,2,{"v":18400,"d":"18,400"},{"v":153.5,"d":"154"},0,{"v":16.7326,"d":"16.733"},{"v":-0.183595,"d":"-0.18"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.08,0,0,0,0,0,0,{"v":16.43946,"d":"16.439"},{"v":0.799931,"d":"0.80"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.73,0,0,0,0,0,3,{"v":16.43946,"d":"16.439"},{"v":-0.198655,"d":"-0.20"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.84,1,0,1,{"v":9300,"d":"9,300"},{"v":649.5,"d":"650"},1,{"v":16.13628,"d":"16.136"},{"v":0.783812,"d":"0.78"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.48,0,0,0,0,0,0,{"v":16.13628,"d":"16.136"},{"v":-0.214774,"d":"-0.21"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.68,0,0,0,0,0,0,{"v":15.83786,"d":"15.838"},{"v":0.766365,"d":"0.77"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.29,0,0,0,0,0,0,{"v":15.83786,"d":"15.838"},{"v":-0.232221,"d":"-0.23"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.59,0,0,0,0,0,1,{"v":15.5393,"d":"15.539"},{"v":0.747578,"d":"0.75"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.18,2,0,1,{"v":18800,"d":"18,800"},220,2,{"v":15.5393,"d":"15.539"},{"v":-0.251008,"d":"-0.25"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.61,0,0,0,0,0,0,{"v":15.25242,"d":"15.252"},{"v":0.72724,"d":"0.73"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.17,0,0,0,0,0,0,{"v":15.25242,"d":"15.252"},{"v":-0.271346,"d":"-0.27"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.72,0,0,0,0,0,0,{"v":14.97131,"d":"14.971"},{"v":0.705372,"d":"0.71"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.26,0,0,0,0,0,0,{"v":14.97131,"d":"14.971"},{"v":-0.293214,"d":"-0.29"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.98,0,0,0,0,0,0,{"v":14.72097,"d":"14.721"},{"v":0.68169,"d":"0.68"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"},0,0,0,0,0,0,{"v":14.72097,"d":"14.721"},{"v":-0.316896,"d":"-0.32"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.29,0,0,0,0,0,0,{"v":14.43497,"d":"14.435"},{"v":0.656837,"d":"0.66"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.79,0,0,0,0,0,3,{"v":14.43497,"d":"14.435"},{"v":-0.341749,"d":"-0.34"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.78,0,0,0,0,0,0,{"v":14.18305,"d":"14.183"},{"v":0.630153,"d":"0.63"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},17.25,1,0,1,{"v":9650,"d":"9,650"},163,2,{"v":14.18305,"d":"14.183"},{"v":-0.368433,"d":"-0.37"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.39,0,0,0,0,0,0,{"v":13.93367,"d":"13.934"},{"v":0.601971,"d":"0.60"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.85,0,0,0,0,0,0,{"v":13.93367,"d":"13.934"},{"v":-0.396615,"d":"-0.40"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.15,0,0,0,0,0,0,{"v":13.68902,"d":"13.689"},{"v":0.572333,"d":"0.57"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.59,0,0,0,0,0,0,{"v":13.68902,"d":"13.689"},{"v":-0.426253,"d":"-0.43"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.11,0,0,0,0,0,0,{"v":13.47456,"d":"13.475"},{"v":0.541298,"d":"0.54"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.52,0,0,0,0,0,1,{"v":13.47456,"d":"13.475"},{"v":-0.457288,"d":"-0.46"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2601G109850C","NLEX02691817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.25,0,0,0,0,0,0,{"v":13.27185,"d":"13.272"},{"v":0.509224,"d":"0.51"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2601G109850P","NLEX02691825","EUR",{"v":22.8,"d":"22.80"},{"v":22.8,"d":"22.80"},{"v":22.8,"d":"22.80"},{"v":22.8,"d":"22.80"},24.63,2,0,1,{"v":19700,"d":"19,700"},456,2,{"v":13.27185,"d":"13.272"},{"v":-0.489362,"d":"-0.49"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.57,0,0,0,0,0,0,{"v":13.08424,"d":"13.084"},{"v":0.476295,"d":"0.48"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.93,0,0,0,0,0,0,{"v":13.08424,"d":"13.084"},{"v":-0.522291,"d":"-0.52"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",null,"European","KOMOA 2601G109950C","NLEX02696527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.08,0,0,0,0,0,0,{"v":12.90886,"d":"12.909"},{"v":0.442796,"d":"0.44"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",null,"European","KOMOA 2601G109950P","NLEX02696535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.42,0,0,0,0,0,0,{"v":12.90886,"d":"12.909"},{"v":-0.55579,"d":"-0.56"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.82,1,0,1,{"v":10000,"d":"10,000"},{"v":179.8,"d":"180"},1,{"v":12.77201,"d":"12.772"},{"v":0.409313,"d":"0.41"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",{"v":29.9,"d":"29.90"},30.75,{"v":29.9,"d":"29.90"},30.75,32.14,2,0,2,{"v":20000,"d":"20,000"},{"v":606.5,"d":"607"},2,{"v":12.77201,"d":"12.772"},{"v":-0.589273,"d":"-0.59"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.84,0,0,0,0,0,1,{"v":12.5114,"d":"12.511"},{"v":0.343105,"d":"0.34"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.11,0,0,0,0,0,0,{"v":12.5114,"d":"12.511"},{"v":-0.655481,"d":"-0.66"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.6,"d":"9.60"},1,0,1,{"v":10200,"d":"10,200"},93,3,{"v":12.30637,"d":"12.306"},{"v":0.280438,"d":"0.28"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.83,0,0,0,0,0,0,{"v":12.30637,"d":"12.306"},{"v":-0.718148,"d":"-0.72"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,1,{"v":12.0178,"d":"12.018"},{"v":0.173671,"d":"0.17"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.2,"d":"60.20"},0,0,0,0,0,1,{"v":12.0178,"d":"12.018"},{"v":-0.824915,"d":"-0.82"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":11.85671,"d":"11.857"},{"v":0.097783,"d":"0.10"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.52,0,0,0,0,0,0,{"v":11.85671,"d":"11.857"},{"v":-0.900803,"d":"-0.90"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":11.92493,"d":"11.925"},{"v":0.052689,"d":"0.05"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.16,0,0,0,0,0,0,{"v":11.92493,"d":"11.925"},{"v":-0.945897,"d":"-0.95"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,5,{"v":12.53706,"d":"12.537"},{"v":0.015646,"d":"0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":135.1,"d":"135.10"},0,0,0,0,0,0,{"v":12.53706,"d":"12.537"},{"v":-0.98294,"d":"-0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},340.17,0,0,0,0,0,19,{"v":54.49572,"d":"54.496"},{"v":0.997507,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,202,{"v":54.49572,"d":"54.496"},{"v":-0.001079,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},300.25,0,0,0,0,0,13,{"v":48.91208,"d":"48.912"},{"v":0.99688,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",0.06,0.06,0.06,0.06,0.06,15,0,3,{"v":1020000,"d":"1,020,000"},90,173,{"v":48.91208,"d":"48.912"},{"v":-0.001706,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},260.34,0,0,0,0,0,36,{"v":43.62023,"d":"43.620"},{"v":0.995757,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",0.09,0.09,0.09,0.09,{"v":0.1,"d":"0.10"},1,0,1,{"v":72000,"d":"72,000"},9,231,{"v":43.62023,"d":"43.620"},{"v":-0.002829,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.39,0,0,0,0,0,5,{"v":40.83535,"d":"40.835"},{"v":0.995029,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",0.11,0.12,0.11,0.12,0.12,2,0,2,{"v":148000,"d":"148,000"},23,156,{"v":40.83535,"d":"40.835"},{"v":-0.003557,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.45,0,0,0,0,0,30,{"v":38.22055,"d":"38.221"},{"v":0.993945,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",0.15,0.15,0.15,0.15,0.15,6,0,3,{"v":456000,"d":"456,000"},90,335,{"v":38.22055,"d":"38.221"},{"v":-0.004641,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.51,0,0,0,0,0,9,{"v":35.5298,"d":"35.530"},{"v":0.992575,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",0.18,{"v":0.2,"d":"0.20"},0.17,0.17,0.18,70,0,19,{"v":5460000,"d":"5,460,000"},{"v":1249,"d":"1,249"},533,{"v":35.5298,"d":"35.530"},{"v":-0.006011,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.55,0,0,0,0,0,2,{"v":34.26478,"d":"34.265"},{"v":0.991612,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",0.19,0.19,0.19,0.19,0.21,14,0,3,{"v":1106000,"d":"1,106,000"},266,73,{"v":34.26478,"d":"34.265"},{"v":-0.006974,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":184,"d":"184.00"},{"v":184,"d":"184.00"},{"v":184,"d":"184.00"},{"v":184,"d":"184.00"},180.58,7,0,3,{"v":560000,"d":"560,000"},{"v":128820,"d":"128,820"},27,{"v":32.93062,"d":"32.931"},{"v":0.990576,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",0.22,0.22,0.22,0.22,0.23,12,0,4,{"v":960000,"d":"960,000"},275,439,{"v":32.93062,"d":"32.931"},{"v":-0.00801,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.62,0,0,0,0,0,1,{"v":31.53899,"d":"31.539"},{"v":0.989456,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",0.29,0.29,0.24,0.24,0.25,5,0,5,{"v":405000,"d":"405,000"},132,160,{"v":31.53899,"d":"31.539"},{"v":-0.00913,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.67,5,0,1,{"v":410000,"d":"410,000"},{"v":82240,"d":"82,240"},18,{"v":30.23625,"d":"30.236"},{"v":0.987954,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",0.27,{"v":0.3,"d":"0.30"},0.27,{"v":0.3,"d":"0.30"},0.29,11,0,6,{"v":902000,"d":"902,000"},336,166,{"v":30.23625,"d":"30.236"},{"v":-0.010632,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.72,0,0,0,0,0,18,{"v":28.86059,"d":"28.861"},{"v":0.986319,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",{"v":0.3,"d":"0.30"},0.33,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.32,48,0,11,{"v":3984000,"d":"3,984,000"},{"v":1463,"d":"1,463"},193,{"v":28.86059,"d":"28.861"},{"v":-0.012267,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.78,7,0,2,{"v":588000,"d":"588,000"},{"v":100574,"d":"100,574"},36,{"v":27.5289,"d":"27.529"},{"v":0.984231,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",0.41,0.41,0.33,0.34,0.37,28,0,17,{"v":2352000,"d":"2,352,000"},{"v":1027,"d":"1,027"},371,{"v":27.5289,"d":"27.529"},{"v":-0.014355,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.85,4,0,2,{"v":340000,"d":"340,000"},{"v":53200,"d":"53,200"},163,{"v":26.25579,"d":"26.256"},{"v":0.981483,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.38,0.43,0.42,20,0,12,{"v":1700000,"d":"1,700,000"},843,500,{"v":26.25579,"d":"26.256"},{"v":-0.017103,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.89,0,0,0,0,0,31,{"v":25.58009,"d":"25.580"},{"v":0.980009,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",0.46,0.46,0.43,0.43,0.45,7,0,4,{"v":598500,"d":"598,500"},316,82,{"v":25.58009,"d":"25.580"},{"v":-0.018577,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.93,0,0,0,0,0,40,{"v":24.95933,"d":"24.959"},{"v":0.978152,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",0.58,0.58,0.44,0.51,0.49,44,0,15,{"v":3784000,"d":"3,784,000"},{"v":2316,"d":"2,316"},425,{"v":24.95933,"d":"24.959"},{"v":-0.020434,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.98,0,0,0,0,0,15,{"v":24.30623,"d":"24.306"},{"v":0.976202,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",0.66,0.66,0.49,0.54,0.53,39,0,11,{"v":3373500,"d":"3,373,500"},{"v":2166,"d":"2,166"},174,{"v":24.30623,"d":"24.306"},{"v":-0.022384,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.03,0,0,0,0,0,36,{"v":23.69013,"d":"23.690"},{"v":0.973839,"d":"0.97"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",0.62,0.62,0.53,0.53,0.58,60,0,16,{"v":5220000,"d":"5,220,000"},{"v":3282,"d":"3,282"},316,{"v":23.69013,"d":"23.690"},{"v":-0.024747,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.09,0,0,0,0,0,42,{"v":23.03729,"d":"23.037"},{"v":0.97135,"d":"0.97"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",0.68,0.68,0.58,0.58,0.63,44,0,18,{"v":3850000,"d":"3,850,000"},{"v":2740,"d":"2,740"},284,{"v":23.03729,"d":"23.037"},{"v":-0.027236,"d":"-0.03"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":102.5,"d":"102.50"},{"v":102.5,"d":"102.50"},{"v":102.5,"d":"102.50"},{"v":102.5,"d":"102.50"},101.15,3,0,2,{"v":264000,"d":"264,000"},{"v":31116,"d":"31,116"},155,{"v":22.40729,"d":"22.407"},{"v":0.968407,"d":"0.97"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",0.85,0.85,0.64,{"v":0.7,"d":"0.70"},0.69,105,0,33,{"v":9240000,"d":"9,240,000"},{"v":7179,"d":"7,179"},299,{"v":22.40729,"d":"22.407"},{"v":-0.030179,"d":"-0.03"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.23,0,0,0,0,0,78,{"v":21.78956,"d":"21.790"},{"v":0.964983,"d":"0.96"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",{"v":0.8,"d":"0.80"},0.81,0.69,0.69,0.75,22,0,8,{"v":1947000,"d":"1,947,000"},{"v":1610,"d":"1,610"},175,{"v":21.78956,"d":"21.790"},{"v":-0.033603,"d":"-0.03"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.32,20,0,5,{"v":1780000,"d":"1,780,000"},{"v":189640,"d":"189,640"},70,{"v":21.19835,"d":"21.198"},{"v":0.960892,"d":"0.96"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",0.91,0.91,0.78,0.87,0.84,48,0,22,{"v":4272000,"d":"4,272,000"},{"v":4039,"d":"4,039"},500,{"v":21.19835,"d":"21.198"},{"v":-0.037694,"d":"-0.04"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.42,2,0,2,{"v":179000,"d":"179,000"},{"v":17775,"d":"17,775"},78,{"v":20.59848,"d":"20.598"},{"v":0.956254,"d":"0.96"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",1.03,1.03,0.88,0.95,0.93,44,0,14,{"v":3938000,"d":"3,938,000"},{"v":4170,"d":"4,170"},191,{"v":20.59848,"d":"20.598"},{"v":-0.042332,"d":"-0.04"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":82.5,"d":"82.50"},{"v":85.3,"d":"85.30"},{"v":82.5,"d":"82.50"},{"v":83.8,"d":"83.80"},81.54,15,0,12,{"v":1350000,"d":"1,350,000"},{"v":125527,"d":"125,527"},226,{"v":20.02261,"d":"20.023"},{"v":0.950715,"d":"0.95"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},0.95,1.03,1.04,208,0,92,{"v":18720000,"d":"18,720,000"},{"v":21203,"d":"21,203"},730,{"v":20.02261,"d":"20.023"},{"v":-0.047871,"d":"-0.05"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.68,1,0,1,{"v":90500,"d":"90,500"},{"v":7995,"d":"7,995"},689,{"v":19.48986,"d":"19.490"},{"v":0.943923,"d":"0.94"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",1.34,1.34,1.08,1.21,1.18,29,0,18,{"v":2624500,"d":"2,624,500"},{"v":3381,"d":"3,381"},{"v":1059,"d":"1,059"},{"v":19.48986,"d":"19.490"},{"v":-0.054663,"d":"-0.05"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.85,92,0,7,{"v":8372000,"d":"8,372,000"},{"v":680437,"d":"680,437"},479,{"v":18.94605,"d":"18.946"},{"v":0.936132,"d":"0.94"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",1.41,1.47,{"v":1.2,"d":"1.20"},{"v":1.4,"d":"1.40"},1.34,216,0,46,{"v":19656000,"d":"19,656,000"},{"v":28567,"d":"28,567"},652,{"v":18.94605,"d":"18.946"},{"v":-0.062454,"d":"-0.06"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.05,50,0,2,{"v":4575000,"d":"4,575,000"},{"v":343904,"d":"343,904"},363,{"v":18.41003,"d":"18.410"},{"v":0.926973,"d":"0.93"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",1.55,{"v":1.7,"d":"1.70"},1.36,1.55,1.53,146,0,52,{"v":13359000,"d":"13,359,000"},{"v":21590,"d":"21,590"},316,{"v":18.41003,"d":"18.410"},{"v":-0.071613,"d":"-0.07"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.3,"d":"62.30"},0,0,0,0,0,226,{"v":17.92909,"d":"17.929"},{"v":0.915651,"d":"0.92"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":1.8,"d":"1.80"},1.95,1.55,{"v":1.8,"d":"1.80"},1.77,168,0,73,{"v":15456000,"d":"15,456,000"},{"v":29854,"d":"29,854"},604,{"v":17.92909,"d":"17.929"},{"v":-0.082935,"d":"-0.08"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.57,0,0,0,0,0,182,{"v":17.40406,"d":"17.404"},{"v":0.902957,"d":"0.90"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":1.8,"d":"1.80"},{"v":2.1,"d":"2.10"},2.04,196,0,65,{"v":18130000,"d":"18,130,000"},{"v":39402,"d":"39,402"},655,{"v":17.40406,"d":"17.404"},{"v":-0.095629,"d":"-0.10"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",56.45,56.45,{"v":55.7,"d":"55.70"},{"v":55.7,"d":"55.70"},52.92,45,0,5,{"v":4185000,"d":"4,185,000"},{"v":246516,"d":"246,516"},187,{"v":16.93213,"d":"16.932"},{"v":0.8874,"d":"0.89"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",2.45,{"v":2.6,"d":"2.60"},2.15,2.45,2.38,338,0,92,{"v":31434000,"d":"31,434,000"},{"v":80356,"d":"80,356"},937,{"v":16.93213,"d":"16.932"},{"v":-0.111186,"d":"-0.11"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2511L109350C","NLEX02357740","EUR",51.85,51.85,51.85,51.85,48.34,7,0,7,{"v":654500,"d":"654,500"},{"v":34698,"d":"34,698"},110,{"v":16.47958,"d":"16.480"},{"v":0.868945,"d":"0.87"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2511L109350P","NLEX02357757","EUR",{"v":2.9,"d":"2.90"},{"v":3,"d":"3.00"},2.45,{"v":2.8,"d":"2.80"},2.79,326,0,59,{"v":30481000,"d":"30,481,000"},{"v":89764,"d":"89,764"},597,{"v":16.47958,"d":"16.480"},{"v":-0.129641,"d":"-0.13"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":45,"d":"45.00"},{"v":47,"d":"47.00"},{"v":43.4,"d":"43.40"},{"v":43.4,"d":"43.40"},43.83,16,0,13,{"v":1504000,"d":"1,504,000"},{"v":72609,"d":"72,609"},435,{"v":16.02018,"d":"16.020"},{"v":0.84752,"d":"0.85"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",{"v":3.2,"d":"3.20"},3.45,{"v":2.8,"d":"2.80"},{"v":3.3,"d":"3.30"},3.28,394,0,101,{"v":37036000,"d":"37,036,000"},{"v":125689,"d":"125,689"},{"v":1209,"d":"1,209"},{"v":16.02018,"d":"16.020"},{"v":-0.151066,"d":"-0.15"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2511L109450C","NLEX02372087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.45,24,0,8,{"v":2268000,"d":"2,268,000"},{"v":97813,"d":"97,813"},231,{"v":15.60781,"d":"15.608"},{"v":0.82189,"d":"0.82"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2511L109450P","NLEX02372095","EUR",{"v":3.9,"d":"3.90"},4.05,3.35,{"v":3.9,"d":"3.90"},3.89,245,0,78,{"v":23152500,"d":"23,152,500"},{"v":91154,"d":"91,154"},364,{"v":15.60781,"d":"15.608"},{"v":-0.176696,"d":"-0.18"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",{"v":36.1,"d":"36.10"},{"v":38.4,"d":"38.40"},34.75,34.75,35.14,12,0,11,{"v":1140000,"d":"1,140,000"},{"v":43761,"d":"43,761"},520,{"v":15.13838,"d":"15.138"},{"v":0.793112,"d":"0.79"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",3.85,4.85,3.85,4.65,4.57,965,0,200,{"v":91675000,"d":"91,675,000"},{"v":428768,"d":"428,768"},{"v":1169,"d":"1,169"},{"v":15.13838,"d":"15.138"},{"v":-0.205474,"d":"-0.21"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2511L109550C","NLEX02447541","EUR",{"v":32,"d":"32.00"},{"v":34,"d":"34.00"},30.35,30.35,31.02,38,0,15,{"v":3629000,"d":"3,629,000"},{"v":125650,"d":"125,650"},285,{"v":14.7557,"d":"14.756"},{"v":0.758641,"d":"0.76"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2511L109550P","NLEX02447558","EUR",5.15,5.75,{"v":4.7,"d":"4.70"},{"v":5.5,"d":"5.50"},5.45,509,0,117,{"v":48609500,"d":"48,609,500"},{"v":264024,"d":"264,024"},405,{"v":14.7557,"d":"14.756"},{"v":-0.239945,"d":"-0.24"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",{"v":29,"d":"29.00"},{"v":30,"d":"30.00"},{"v":25.9,"d":"25.90"},{"v":26.5,"d":"26.50"},27.06,54,0,40,{"v":5184000,"d":"5,184,000"},{"v":150654,"d":"150,654"},478,{"v":14.35583,"d":"14.356"},{"v":0.719646,"d":"0.72"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":6.1,"d":"6.10"},{"v":6.8,"d":"6.80"},{"v":5.5,"d":"5.50"},{"v":6.5,"d":"6.50"},6.48,685,0,156,{"v":65760000,"d":"65,760,000"},{"v":420764,"d":"420,764"},518,{"v":14.35583,"d":"14.356"},{"v":-0.27894,"d":"-0.28"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2511L109650C","NLEX02447566","EUR",{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},23.29,9,0,5,{"v":868500,"d":"868,500"},{"v":21625,"d":"21,625"},624,{"v":13.96843,"d":"13.968"},{"v":0.675476,"d":"0.68"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2511L109650P","NLEX02447574","EUR",{"v":7.2,"d":"7.20"},{"v":8.1,"d":"8.10"},{"v":6.6,"d":"6.60"},7.75,{"v":7.7,"d":"7.70"},434,0,98,{"v":41881000,"d":"41,881,000"},{"v":316432,"d":"316,432"},913,{"v":13.96843,"d":"13.968"},{"v":-0.32311,"d":"-0.32"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2511L109700C","NLEX02372103","EUR",21.25,22.05,{"v":18.7,"d":"18.70"},18.75,19.71,208,0,62,{"v":20176000,"d":"20,176,000"},{"v":432063,"d":"432,063"},387,{"v":13.5631,"d":"13.563"},{"v":0.626368,"d":"0.63"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2511L109700P","NLEX02372111","EUR",8.45,9.55,7.75,{"v":9.2,"d":"9.20"},9.12,411,0,124,{"v":39867000,"d":"39,867,000"},{"v":354702,"d":"354,702"},620,{"v":13.5631,"d":"13.563"},{"v":-0.372218,"d":"-0.37"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2511L109750C","NLEX02447582","EUR",18.05,{"v":18.8,"d":"18.80"},{"v":15.5,"d":"15.50"},{"v":16,"d":"16.00"},16.43,157,0,54,{"v":15307500,"d":"15,307,500"},{"v":272915,"d":"272,915"},380,{"v":13.20362,"d":"13.204"},{"v":0.571985,"d":"0.57"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2511L109750P","NLEX02447590","EUR",10.05,11.35,{"v":9.3,"d":"9.30"},10.85,10.83,496,0,124,{"v":48360000,"d":"48,360,000"},{"v":509645,"d":"509,645"},429,{"v":13.20362,"d":"13.204"},{"v":-0.426601,"d":"-0.43"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",14.85,{"v":15.6,"d":"15.60"},12.55,13.35,13.46,797,0,313,{"v":78106000,"d":"78,106,000"},{"v":1123687,"d":"1,123,687"},575,{"v":12.88545,"d":"12.885"},{"v":0.51332,"d":"0.51"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":11.8,"d":"11.80"},{"v":13.6,"d":"13.60"},10.95,{"v":12.9,"d":"12.90"},12.85,637,0,224,{"v":62426000,"d":"62,426,000"},{"v":767671,"d":"767,671"},342,{"v":12.88545,"d":"12.885"},{"v":-0.485266,"d":"-0.49"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2511L109850C","NLEX02462417","EUR",{"v":12,"d":"12.00"},{"v":12.6,"d":"12.60"},{"v":10,"d":"10.00"},10.75,10.87,601,0,191,{"v":59198500,"d":"59,198,500"},{"v":692679,"d":"692,679"},560,{"v":12.65093,"d":"12.651"},{"v":0.452181,"d":"0.45"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2511L109850P","NLEX02462425","EUR",{"v":14.3,"d":"14.30"},{"v":16,"d":"16.00"},{"v":13,"d":"13.00"},{"v":15.4,"d":"15.40"},15.26,547,0,160,{"v":53879500,"d":"53,879,500"},{"v":763984,"d":"763,984"},147,{"v":12.65093,"d":"12.651"},{"v":-0.546405,"d":"-0.55"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2511L109900C","NLEX02447608","EUR",9.55,{"v":10,"d":"10.00"},{"v":7.9,"d":"7.90"},{"v":8.5,"d":"8.50"},8.63,766,0,186,{"v":75834000,"d":"75,834,000"},{"v":690788,"d":"690,788"},977,{"v":12.45639,"d":"12.456"},{"v":0.390556,"d":"0.39"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2511L109900P","NLEX02447616","EUR",16.75,{"v":18.2,"d":"18.20"},{"v":15.5,"d":"15.50"},{"v":18.2,"d":"18.20"},18.01,123,0,54,{"v":12177000,"d":"12,177,000"},{"v":201280,"d":"201,280"},82,{"v":12.45639,"d":"12.456"},{"v":-0.60803,"d":"-0.61"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2511L109950C","NLEX02495508","EUR",7.45,7.85,{"v":6.1,"d":"6.10"},{"v":6.6,"d":"6.60"},6.72,496,0,103,{"v":49352000,"d":"49,352,000"},{"v":354529,"d":"354,529"},791,{"v":12.27839,"d":"12.278"},{"v":0.330277,"d":"0.33"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2511L109950P","NLEX02495516","EUR",{"v":19.5,"d":"19.50"},21.95,18.55,{"v":21.5,"d":"21.50"},21.09,129,0,52,{"v":12835500,"d":"12,835,500"},{"v":256702,"d":"256,702"},112,{"v":12.27839,"d":"12.278"},{"v":-0.668309,"d":"-0.67"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",{"v":5,"d":"5.00"},{"v":6,"d":"6.00"},4.65,5.05,5.14,{"v":1344,"d":"1,344"},0,228,{"v":134400000,"d":"134,400,000"},{"v":691746,"d":"691,746"},620,{"v":12.13018,"d":"12.130"},{"v":0.27331,"d":"0.27"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":23.1,"d":"23.10"},25.55,{"v":21.4,"d":"21.40"},25.55,{"v":24.5,"d":"24.50"},40,0,20,{"v":4000000,"d":"4,000,000"},{"v":94860,"d":"94,860"},148,{"v":12.13018,"d":"12.130"},{"v":-0.725276,"d":"-0.73"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2511L110050C","NLEX02496811","EUR",{"v":4.2,"d":"4.20"},{"v":4.5,"d":"4.50"},3.45,3.75,3.83,535,0,95,{"v":53767500,"d":"53,767,500"},{"v":214113,"d":"214,113"},192,{"v":11.97756,"d":"11.978"},{"v":0.220623,"d":"0.22"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2511L110050P","NLEX02496829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.19,0,0,0,0,0,2,{"v":11.97756,"d":"11.978"},{"v":-0.777963,"d":"-0.78"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2511L110100C","NLEX02447624","EUR",{"v":3.1,"d":"3.10"},3.25,{"v":2.5,"d":"2.50"},2.75,2.83,410,0,94,{"v":41410000,"d":"41,410,000"},{"v":118805,"d":"118,805"},564,{"v":11.89429,"d":"11.894"},{"v":0.174835,"d":"0.17"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2511L110100P","NLEX02447632","EUR",30.75,{"v":32,"d":"32.00"},{"v":29,"d":"29.00"},{"v":32,"d":"32.00"},32.18,77,0,14,{"v":7777000,"d":"7,777,000"},{"v":239582,"d":"239,582"},58,{"v":11.89429,"d":"11.894"},{"v":-0.823751,"d":"-0.82"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2511L110150C","NLEX02535881","EUR",2.45,2.45,1.85,{"v":2,"d":"2.00"},2.03,201,0,51,{"v":20401500,"d":"20,401,500"},{"v":41089,"d":"41,089"},221,{"v":11.78933,"d":"11.789"},{"v":0.134798,"d":"0.13"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2511L110150P","NLEX02535899","EUR",{"v":33.3,"d":"33.30"},{"v":33.4,"d":"33.40"},32.75,33.25,36.37,20,0,20,{"v":2030000,"d":"2,030,000"},{"v":66165,"d":"66,165"},20,{"v":11.78933,"d":"11.789"},{"v":-0.863788,"d":"-0.86"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2511L110200C","NLEX02372129","EUR",1.46,1.65,1.24,1.37,1.43,569,0,115,{"v":58038000,"d":"58,038,000"},{"v":81587,"d":"81,587"},863,{"v":11.70764,"d":"11.708"},{"v":0.101614,"d":"0.10"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2511L110200P","NLEX02372137","EUR",39.35,39.35,39.35,39.35,40.76,4,0,2,{"v":408000,"d":"408,000"},{"v":15646,"d":"15,646"},9,{"v":11.70764,"d":"11.708"},{"v":-0.896973,"d":"-0.90"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2511L110250C","NLEX02674888","EUR",1.03,1.12,0.89,0.97,{"v":1,"d":"1.00"},169,0,46,{"v":17322500,"d":"17,322,500"},{"v":17182,"d":"17,182"},68,{"v":11.68657,"d":"11.687"},{"v":0.075676,"d":"0.08"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2511L110250P","NLEX02674896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.33,0,0,0,0,0,0,{"v":11.68657,"d":"11.687"},{"v":-0.92291,"d":"-0.92"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2511L110300C","NLEX02495524","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.59,0.59,{"v":0.7,"d":"0.70"},152,0,44,{"v":15656000,"d":"15,656,000"},{"v":10854,"d":"10,854"},382,{"v":11.68574,"d":"11.686"},{"v":0.055453,"d":"0.06"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2511L110300P","NLEX02495532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.02,0,0,0,0,0,2,{"v":11.68574,"d":"11.686"},{"v":-0.943133,"d":"-0.94"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"C",null,"European","KOAEX 2511L110350C","NLEX02695545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,2,0,2,{"v":207000,"d":"207,000"},103,0,{"v":11.72079,"d":"11.721"},{"v":0.040294,"d":"0.04"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"P",null,"European","KOAEX 2511L110350P","NLEX02695552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.8,"d":"54.80"},0,0,0,0,0,0,{"v":11.72079,"d":"11.721"},{"v":-0.958292,"d":"-0.96"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",0.34,0.38,{"v":0.3,"d":"0.30"},0.34,0.35,21,0,11,{"v":2184000,"d":"2,184,000"},740,182,{"v":11.88505,"d":"11.885"},{"v":0.030204,"d":"0.03"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.66,0,0,0,0,0,15,{"v":11.88505,"d":"11.885"},{"v":-0.968382,"d":"-0.97"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2511L110500C","NLEX02535733","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.19,{"v":0.2,"d":"0.20"},0.19,25,0,12,{"v":2625000,"d":"2,625,000"},477,217,{"v":12.24751,"d":"12.248"},{"v":0.016996,"d":"0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2511L110500P","NLEX02535741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.48,1,0,1,{"v":105000,"d":"105,000"},{"v":6840,"d":"6,840"},2,{"v":12.24751,"d":"12.248"},{"v":-0.98159,"d":"-0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2511L110600C","NLEX02462433","EUR",{"v":0.1,"d":"0.10"},0.11,{"v":0.1,"d":"0.10"},0.11,0.11,7,0,4,{"v":742000,"d":"742,000"},71,53,{"v":12.73844,"d":"12.738"},{"v":0.01012,"d":"0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2511L110600P","NLEX02462441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.39,0,0,0,0,0,0,{"v":12.73844,"d":"12.738"},{"v":-0.988466,"d":"-0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,27,{"v":13.27543,"d":"13.275"},{"v":0.002844,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",99.05,99.25,98.95,99.25,99.28,12,0,7,{"v":1296000,"d":"1,296,000"},{"v":117278,"d":"117,278"},21,{"v":13.27543,"d":"13.275"},{"v":-0.995742,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2511L111200C","NLEX02521055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":14.90529,"d":"14.905"},{"v":0.000346,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2511L111200P","NLEX02521063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":139.2,"d":"139.20"},0,0,0,0,0,1,{"v":14.90529,"d":"14.905"},{"v":-0.99824,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":780.1,"d":"780.10"},5,0,3,{"v":100000,"d":"100,000"},{"v":391016,"d":"391,016"},765,{"v":88.54491,"d":"88.545"},{"v":0.998586,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":88.54491,"d":"88.545"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},730.25,0,0,0,0,0,23,{"v":86.77304,"d":"86.773"},{"v":0.998578,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,568,{"v":86.77304,"d":"86.773"},{"v":-8e-06,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":680.4,"d":"680.40"},0,0,0,0,0,30,{"v":83.78846,"d":"83.788"},{"v":0.998534,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,813,{"v":83.78846,"d":"83.788"},{"v":-5.2e-05,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},630.56,0,0,0,0,0,17,{"v":79.58889,"d":"79.589"},{"v":0.998399,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,339,{"v":79.58889,"d":"79.589"},{"v":-0.000187,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},580.73,1,0,1,{"v":40000,"d":"40,000"},{"v":58196,"d":"58,196"},53,{"v":74.34527,"d":"74.345"},{"v":0.998129,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.02,0.02,0.02,0.02,0.04,25,0,1,{"v":1000000,"d":"1,000,000"},50,{"v":1195,"d":"1,195"},{"v":74.34527,"d":"74.345"},{"v":-0.000457,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},530.88,0,0,0,0,0,35,{"v":65.54937,"d":"65.549"},{"v":0.998015,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",0.04,0.04,0.04,0.04,0.04,5,0,1,{"v":225000,"d":"225,000"},20,952,{"v":65.54937,"d":"65.549"},{"v":-0.000571,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},481.05,1,0,1,{"v":50000,"d":"50,000"},{"v":48200,"d":"48,200"},122,{"v":59.50841,"d":"59.508"},{"v":0.997599,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,819,{"v":59.50841,"d":"59.508"},{"v":-0.000987,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":435,"d":"435.00"},{"v":435,"d":"435.00"},{"v":435,"d":"435.00"},{"v":435,"d":"435.00"},431.23,1,0,1,{"v":55000,"d":"55,000"},{"v":43500,"d":"43,500"},77,{"v":53.63995,"d":"53.640"},{"v":0.996957,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,390,{"v":53.63995,"d":"53.640"},{"v":-0.001628,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},421.27,0,0,0,0,0,6,{"v":52.32363,"d":"52.324"},{"v":0.996841,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},1,0,1,{"v":56000,"d":"56,000"},11,205,{"v":52.32363,"d":"52.324"},{"v":-0.001745,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},381.43,0,0,0,0,0,205,{"v":47.98781,"d":"47.988"},{"v":0.99595,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.17,0.17,0.15,0.15,0.15,18,0,5,{"v":1080000,"d":"1,080,000"},297,{"v":2250,"d":"2,250"},{"v":47.98781,"d":"47.988"},{"v":-0.002636,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},341.61,0,0,0,0,0,13,{"v":43.8173,"d":"43.817"},{"v":0.994586,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",0.22,0.22,0.22,0.22,0.21,2,0,2,{"v":128000,"d":"128,000"},45,164,{"v":43.8173,"d":"43.817"},{"v":-0.004,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":333.5,"d":"333.50"},{"v":333.5,"d":"333.50"},{"v":333.5,"d":"333.50"},{"v":333.5,"d":"333.50"},331.66,1,0,1,{"v":65000,"d":"65,000"},{"v":33350,"d":"33,350"},164,{"v":42.78716,"d":"42.787"},{"v":0.994148,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",0.26,0.27,0.26,0.26,0.23,61,0,7,{"v":3965000,"d":"3,965,000"},{"v":1589,"d":"1,589"},{"v":2051,"d":"2,051"},{"v":42.78716,"d":"42.787"},{"v":-0.004438,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},301.82,0,0,0,0,0,18,{"v":39.69823,"d":"39.698"},{"v":0.992544,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0.3,"d":"0.30"},0.31,{"v":0.3,"d":"0.30"},0.31,{"v":0.3,"d":"0.30"},18,0,3,{"v":1224000,"d":"1,224,000"},550,306,{"v":39.69823,"d":"39.698"},{"v":-0.006042,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.93,2,0,2,{"v":140000,"d":"140,000"},{"v":56631,"d":"56,631"},229,{"v":37.55431,"d":"37.554"},{"v":0.991279,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",0.36,0.36,0.34,0.35,0.35,17,0,4,{"v":1190000,"d":"1,190,000"},604,{"v":1568,"d":"1,568"},{"v":37.55431,"d":"37.554"},{"v":-0.007307,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",261.65,261.65,261.65,261.65,262.05,1,0,1,{"v":72000,"d":"72,000"},{"v":26165,"d":"26,165"},24,{"v":35.44048,"d":"35.440"},{"v":0.989702,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",0.39,0.39,0.39,0.39,0.41,4,0,1,{"v":288000,"d":"288,000"},156,403,{"v":35.44048,"d":"35.440"},{"v":-0.008884,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.18,0,0,0,0,0,17,{"v":33.42067,"d":"33.421"},{"v":0.987589,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.47,0.47,0.49,10,0,3,{"v":740000,"d":"740,000"},494,290,{"v":33.42067,"d":"33.421"},{"v":-0.010997,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.27,0,0,0,0,0,429,{"v":32.48675,"d":"32.487"},{"v":0.986177,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",0.53,0.55,0.53,0.55,0.54,2,0,2,{"v":150000,"d":"150,000"},108,{"v":1699,"d":"1,699"},{"v":32.48675,"d":"32.487"},{"v":-0.012409,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.36,14,0,3,{"v":1064000,"d":"1,064,000"},{"v":312758,"d":"312,758"},43,{"v":31.54158,"d":"31.542"},{"v":0.984595,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",0.57,0.57,0.57,0.57,{"v":0.6,"d":"0.60"},5,0,4,{"v":380000,"d":"380,000"},287,315,{"v":31.54158,"d":"31.542"},{"v":-0.013991,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.54,0,0,0,0,0,89,{"v":29.54451,"d":"29.545"},{"v":0.981042,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",0.71,0.72,0.69,0.69,0.73,27,0,6,{"v":2106000,"d":"2,106,000"},{"v":1878,"d":"1,878"},269,{"v":29.54451,"d":"29.545"},{"v":-0.017544,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.76,17,0,5,{"v":1360000,"d":"1,360,000"},{"v":312900,"d":"312,900"},356,{"v":27.59487,"d":"27.595"},{"v":0.976243,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",0.93,0.93,0.83,0.88,0.89,240,0,20,{"v":19200000,"d":"19,200,000"},{"v":20524,"d":"20,524"},{"v":3398,"d":"3,398"},{"v":27.59487,"d":"27.595"},{"v":-0.022343,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",166.45,166.45,166.45,166.45,163.05,2,0,2,{"v":164000,"d":"164,000"},{"v":33297,"d":"33,297"},69,{"v":25.72131,"d":"25.721"},{"v":0.969497,"d":"0.97"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",1.07,1.07,1.05,1.05,1.12,21,0,7,{"v":1722000,"d":"1,722,000"},{"v":2235,"d":"2,235"},866,{"v":25.72131,"d":"25.721"},{"v":-0.029089,"d":"-0.03"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.21,0,0,0,0,0,3,{"v":24.78042,"d":"24.780"},{"v":0.965272,"d":"0.97"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",1.33,1.33,1.17,1.17,1.25,53,0,11,{"v":4399000,"d":"4,399,000"},{"v":6534,"d":"6,534"},282,{"v":24.78042,"d":"24.780"},{"v":-0.033314,"d":"-0.03"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.42,22,0,6,{"v":1848000,"d":"1,848,000"},{"v":322253,"d":"322,253"},38,{"v":23.88142,"d":"23.881"},{"v":0.96006,"d":"0.96"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.38,1.44,1.43,125,0,14,{"v":10500000,"d":"10,500,000"},{"v":17317,"d":"17,317"},867,{"v":23.88142,"d":"23.881"},{"v":-0.038526,"d":"-0.04"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",136.95,136.95,136.95,136.95,133.65,3,0,2,{"v":255000,"d":"255,000"},{"v":40645,"d":"40,645"},509,{"v":22.98314,"d":"22.983"},{"v":0.953875,"d":"0.95"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.55,1.65,1.63,78,0,25,{"v":6630000,"d":"6,630,000"},{"v":12241,"d":"12,241"},{"v":1251,"d":"1,251"},{"v":22.98314,"d":"22.983"},{"v":-0.044711,"d":"-0.04"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.92,13,0,4,{"v":1118000,"d":"1,118,000"},{"v":164813,"d":"164,813"},109,{"v":22.10641,"d":"22.106"},{"v":0.946342,"d":"0.95"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":1.9,"d":"1.90"},1.95,1.75,{"v":1.9,"d":"1.90"},1.88,285,0,44,{"v":24510000,"d":"24,510,000"},{"v":51803,"d":"51,803"},{"v":1320,"d":"1,320"},{"v":22.10641,"d":"22.106"},{"v":-0.052244,"d":"-0.05"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.25,58,0,10,{"v":5046000,"d":"5,046,000"},{"v":671791,"d":"671,791"},45,{"v":21.23632,"d":"21.236"},{"v":0.937251,"d":"0.94"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",2.25,2.25,{"v":2,"d":"2.00"},2.05,2.17,58,0,19,{"v":5046000,"d":"5,046,000"},{"v":12012,"d":"12,012"},361,{"v":21.23632,"d":"21.236"},{"v":-0.061335,"d":"-0.06"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.67,58,0,8,{"v":5104000,"d":"5,104,000"},{"v":616001,"d":"616,001"},308,{"v":20.4451,"d":"20.445"},{"v":0.925551,"d":"0.93"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.3,"d":"2.30"},2.55,2.57,69,0,20,{"v":6072000,"d":"6,072,000"},{"v":16682,"d":"16,682"},978,{"v":20.4451,"d":"20.445"},{"v":-0.073035,"d":"-0.07"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.15,2,0,2,{"v":178000,"d":"178,000"},{"v":19326,"d":"19,326"},35,{"v":19.59515,"d":"19.595"},{"v":0.911967,"d":"0.91"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},2.75,2.85,3.01,44,0,15,{"v":3916000,"d":"3,916,000"},{"v":12643,"d":"12,643"},304,{"v":19.59515,"d":"19.595"},{"v":-0.086619,"d":"-0.09"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.46,0,0,0,0,0,16,{"v":19.23358,"d":"19.234"},{"v":0.903422,"d":"0.90"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",3.25,3.25,{"v":3,"d":"3.00"},3.05,3.31,40,0,7,{"v":3580000,"d":"3,580,000"},{"v":12760,"d":"12,760"},294,{"v":19.23358,"d":"19.234"},{"v":-0.095164,"d":"-0.10"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",88.15,{"v":88.2,"d":"88.20"},{"v":84.5,"d":"84.50"},{"v":84.5,"d":"84.50"},85.77,46,0,18,{"v":4140000,"d":"4,140,000"},{"v":405722,"d":"405,722"},{"v":1017,"d":"1,017"},{"v":18.82433,"d":"18.824"},{"v":0.894534,"d":"0.89"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",3.65,3.75,{"v":3.3,"d":"3.30"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},110,0,38,{"v":9900000,"d":"9,900,000"},{"v":38293,"d":"38,293"},{"v":1807,"d":"1,807"},{"v":18.82433,"d":"18.824"},{"v":-0.104052,"d":"-0.10"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.13,1,0,1,{"v":90500,"d":"90,500"},{"v":8415,"d":"8,415"},3,{"v":18.44007,"d":"18.440"},{"v":0.884418,"d":"0.88"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",{"v":3.9,"d":"3.90"},{"v":4,"d":"4.00"},3.55,3.85,3.95,45,0,14,{"v":4072500,"d":"4,072,500"},{"v":16925,"d":"16,925"},388,{"v":18.44007,"d":"18.440"},{"v":-0.114168,"d":"-0.11"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.54,76,0,4,{"v":6916000,"d":"6,916,000"},{"v":593915,"d":"593,915"},118,{"v":18.07097,"d":"18.071"},{"v":0.873058,"d":"0.87"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",4.25,{"v":4.5,"d":"4.50"},3.95,{"v":4.4,"d":"4.40"},4.34,178,0,28,{"v":16198000,"d":"16,198,000"},{"v":75085,"d":"75,085"},299,{"v":18.07097,"d":"18.071"},{"v":-0.125528,"d":"-0.13"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72,"d":"72.00"},50,0,2,{"v":4575000,"d":"4,575,000"},{"v":367404,"d":"367,404"},50,{"v":17.70854,"d":"17.709"},{"v":0.86043,"d":"0.86"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",{"v":4.7,"d":"4.70"},4.85,{"v":4.4,"d":"4.40"},4.85,4.79,28,0,8,{"v":2562000,"d":"2,562,000"},{"v":12552,"d":"12,552"},205,{"v":17.70854,"d":"17.709"},{"v":-0.138156,"d":"-0.14"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.5,"d":"67.50"},17,0,3,{"v":1564000,"d":"1,564,000"},{"v":119461,"d":"119,461"},{"v":2428,"d":"2,428"},{"v":17.34546,"d":"17.345"},{"v":0.846503,"d":"0.85"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":5.2,"d":"5.20"},{"v":5.4,"d":"5.40"},{"v":4.8,"d":"4.80"},{"v":5.4,"d":"5.40"},5.28,106,0,20,{"v":9752000,"d":"9,752,000"},{"v":52315,"d":"52,315"},{"v":1671,"d":"1,671"},{"v":17.34546,"d":"17.345"},{"v":-0.152083,"d":"-0.15"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.11,0,0,0,0,0,162,{"v":17.02843,"d":"17.028"},{"v":0.830533,"d":"0.83"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",5.35,5.85,5.35,5.85,5.87,96,0,19,{"v":8880000,"d":"8,880,000"},{"v":54860,"d":"54,860"},{"v":1185,"d":"1,185"},{"v":17.02843,"d":"17.028"},{"v":-0.168053,"d":"-0.17"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",61.45,61.45,61.45,61.45,58.72,43,0,5,{"v":3999000,"d":"3,999,000"},{"v":258647,"d":"258,647"},106,{"v":16.64275,"d":"16.643"},{"v":0.813899,"d":"0.81"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",{"v":6.5,"d":"6.50"},{"v":6.7,"d":"6.70"},5.85,6.55,6.46,220,0,40,{"v":20460000,"d":"20,460,000"},{"v":138233,"d":"138,233"},391,{"v":16.64275,"d":"16.643"},{"v":-0.184687,"d":"-0.18"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.47,1,0,1,{"v":93500,"d":"93,500"},{"v":5329,"d":"5,329"},82,{"v":16.33395,"d":"16.334"},{"v":0.794539,"d":"0.79"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",{"v":6.6,"d":"6.60"},{"v":7.2,"d":"7.20"},{"v":6.6,"d":"6.60"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},18,0,13,{"v":1683000,"d":"1,683,000"},{"v":12541,"d":"12,541"},99,{"v":16.33395,"d":"16.334"},{"v":-0.204047,"d":"-0.20"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},51.65,51.65,50.26,15,0,12,{"v":1410000,"d":"1,410,000"},{"v":77496,"d":"77,496"},312,{"v":15.97087,"d":"15.971"},{"v":0.774058,"d":"0.77"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":7.9,"d":"7.90"},8.05,7.15,8.05,7.97,236,0,39,{"v":22184000,"d":"22,184,000"},{"v":183796,"d":"183,796"},481,{"v":15.97087,"d":"15.971"},{"v":-0.224528,"d":"-0.22"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",47.55,48.85,{"v":47.5,"d":"47.50"},{"v":47.5,"d":"47.50"},46.18,7,0,6,{"v":661500,"d":"661,500"},{"v":33365,"d":"33,365"},42,{"v":15.65945,"d":"15.659"},{"v":0.750941,"d":"0.75"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",{"v":8.8,"d":"8.80"},{"v":9,"d":"9.00"},8.05,{"v":9,"d":"9.00"},8.88,26,0,13,{"v":2457000,"d":"2,457,000"},{"v":21875,"d":"21,875"},116,{"v":15.65945,"d":"15.659"},{"v":-0.247645,"d":"-0.25"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":44.3,"d":"44.30"},{"v":44.3,"d":"44.30"},{"v":41.8,"d":"41.80"},{"v":42.7,"d":"42.70"},42.19,39,0,19,{"v":3705000,"d":"3,705,000"},{"v":168694,"d":"168,694"},875,{"v":15.32379,"d":"15.324"},{"v":0.726053,"d":"0.73"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":9.8,"d":"9.80"},{"v":9.9,"d":"9.90"},{"v":8.9,"d":"8.90"},9.35,9.87,45,0,27,{"v":4275000,"d":"4,275,000"},{"v":41494,"d":"41,494"},{"v":1353,"d":"1,353"},{"v":15.32379,"d":"15.324"},{"v":-0.272533,"d":"-0.27"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2512J109550C","NLEX02487539","EUR",40.35,40.35,40.35,40.35,38.31,4,0,3,{"v":382000,"d":"382,000"},{"v":15857,"d":"15,857"},255,{"v":14.99716,"d":"14.997"},{"v":0.698872,"d":"0.70"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2512J109550P","NLEX02487547","EUR",10.15,11.35,{"v":10,"d":"10.00"},11.35,10.99,81,0,31,{"v":7735500,"d":"7,735,500"},{"v":86118,"d":"86,118"},139,{"v":14.99716,"d":"14.997"},{"v":-0.299714,"d":"-0.30"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",35.15,{"v":37.1,"d":"37.10"},33.95,34.15,34.57,37,0,22,{"v":3552000,"d":"3,552,000"},{"v":130994,"d":"130,994"},697,{"v":14.66969,"d":"14.670"},{"v":0.669437,"d":"0.67"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},10.95,{"v":12.3,"d":"12.30"},12.22,289,0,55,{"v":27744000,"d":"27,744,000"},{"v":332684,"d":"332,684"},389,{"v":14.66969,"d":"14.670"},{"v":-0.329149,"d":"-0.33"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2512J109650C","NLEX02496191","EUR",29.85,29.85,29.85,29.85,30.97,2,0,2,{"v":193000,"d":"193,000"},{"v":6290,"d":"6,290"},426,{"v":14.35037,"d":"14.350"},{"v":0.63762,"d":"0.64"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2512J109650P","NLEX02496209","EUR",13.25,13.55,12.25,13.05,13.61,75,0,18,{"v":7237500,"d":"7,237,500"},{"v":97389,"d":"97,389"},251,{"v":14.35037,"d":"14.350"},{"v":-0.360966,"d":"-0.36"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",{"v":29.3,"d":"29.30"},{"v":29.3,"d":"29.30"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},27.56,82,0,18,{"v":7954000,"d":"7,954,000"},{"v":224915,"d":"224,915"},501,{"v":14.05899,"d":"14.059"},{"v":0.60334,"d":"0.60"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",{"v":15,"d":"15.00"},{"v":15.6,"d":"15.60"},13.65,15.35,15.18,72,0,34,{"v":6984000,"d":"6,984,000"},{"v":105413,"d":"105,413"},269,{"v":14.05899,"d":"14.059"},{"v":-0.395246,"d":"-0.40"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2512J109750C","NLEX02528597","EUR",{"v":25.5,"d":"25.50"},{"v":26.5,"d":"26.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},24.35,19,0,12,{"v":1852500,"d":"1,852,500"},{"v":48181,"d":"48,181"},184,{"v":13.7898,"d":"13.790"},{"v":0.566858,"d":"0.57"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2512J109750P","NLEX02528605","EUR",15.75,17.55,15.15,17.55,16.96,128,0,37,{"v":12480000,"d":"12,480,000"},{"v":208102,"d":"208,102"},258,{"v":13.7898,"d":"13.790"},{"v":-0.431728,"d":"-0.43"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":22.6,"d":"22.60"},23.25,20.35,{"v":21.2,"d":"21.20"},21.33,171,0,57,{"v":16758000,"d":"16,758,000"},{"v":378519,"d":"378,519"},824,{"v":13.52514,"d":"13.525"},{"v":0.528491,"d":"0.53"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":17.9,"d":"17.90"},{"v":19.4,"d":"19.40"},16.95,{"v":19.4,"d":"19.40"},18.92,129,0,40,{"v":12642000,"d":"12,642,000"},{"v":231965,"d":"231,965"},653,{"v":13.52514,"d":"13.525"},{"v":-0.470095,"d":"-0.47"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2512J109850C","NLEX02660499","EUR",19.45,{"v":20.1,"d":"20.10"},17.95,17.95,18.55,61,0,24,{"v":6008500,"d":"6,008,500"},{"v":118457,"d":"118,457"},104,{"v":13.29966,"d":"13.300"},{"v":0.488704,"d":"0.49"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2512J109850P","NLEX02660507","EUR",19.95,21.75,{"v":19.1,"d":"19.10"},21.15,21.13,212,0,62,{"v":20882000,"d":"20,882,000"},{"v":419214,"d":"419,214"},130,{"v":13.29966,"d":"13.300"},{"v":-0.509883,"d":"-0.51"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2512J109900C","NLEX02462375","EUR",{"v":17,"d":"17.00"},17.45,15.45,15.45,{"v":16,"d":"16.00"},140,0,31,{"v":13860000,"d":"13,860,000"},{"v":228357,"d":"228,357"},341,{"v":13.09056,"d":"13.091"},{"v":0.447867,"d":"0.45"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2512J109900P","NLEX02462383","EUR",{"v":22.7,"d":"22.70"},{"v":23,"d":"23.00"},{"v":21.4,"d":"21.40"},{"v":23,"d":"23.00"},23.57,81,0,28,{"v":8019000,"d":"8,019,000"},{"v":175134,"d":"175,134"},96,{"v":13.09056,"d":"13.091"},{"v":-0.550719,"d":"-0.55"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2512J109950C","NLEX02660515","EUR",14.25,{"v":15,"d":"15.00"},{"v":13.1,"d":"13.10"},13.35,13.71,72,0,29,{"v":7164000,"d":"7,164,000"},{"v":102484,"d":"102,484"},211,{"v":12.9155,"d":"12.916"},{"v":0.406795,"d":"0.41"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2512J109950P","NLEX02660523","EUR",24.75,{"v":25.1,"d":"25.10"},24.05,24.05,26.26,4,0,4,{"v":398000,"d":"398,000"},{"v":9840,"d":"9,840"},13,{"v":12.9155,"d":"12.916"},{"v":-0.591791,"d":"-0.59"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",12.45,{"v":12.8,"d":"12.80"},11.05,11.25,11.69,100,0,49,{"v":10000000,"d":"10,000,000"},{"v":118544,"d":"118,544"},{"v":1552,"d":"1,552"},{"v":12.78839,"d":"12.788"},{"v":0.366393,"d":"0.37"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":28,"d":"28.00"},30.05,{"v":27.9,"d":"27.90"},30.05,29.23,20,0,9,{"v":2000000,"d":"2,000,000"},{"v":56752,"d":"56,752"},312,{"v":12.78839,"d":"12.788"},{"v":-0.632193,"d":"-0.63"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2512J110050C","NLEX02660531","EUR",{"v":10.3,"d":"10.30"},{"v":10.5,"d":"10.50"},9.75,9.75,9.85,88,0,14,{"v":8844000,"d":"8,844,000"},{"v":89272,"d":"89,272"},223,{"v":12.64157,"d":"12.642"},{"v":0.326564,"d":"0.33"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2512J110050P","NLEX02660549","EUR",{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},32.37,1,0,1,{"v":100500,"d":"100,500"},{"v":3040,"d":"3,040"},1,{"v":12.64157,"d":"12.642"},{"v":-0.672022,"d":"-0.67"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2512J110100C","NLEX02520610","EUR",{"v":8.7,"d":"8.70"},{"v":9,"d":"9.00"},7.75,7.75,8.23,217,0,51,{"v":21917000,"d":"21,917,000"},{"v":180392,"d":"180,392"},{"v":1613,"d":"1,613"},{"v":12.51469,"d":"12.515"},{"v":0.288257,"d":"0.29"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2512J110100P","NLEX02520628","EUR",{"v":34.5,"d":"34.50"},{"v":34.8,"d":"34.80"},33.75,{"v":34.8,"d":"34.80"},35.74,30,0,3,{"v":3030000,"d":"3,030,000"},{"v":103050,"d":"103,050"},63,{"v":12.51469,"d":"12.515"},{"v":-0.710329,"d":"-0.71"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2512J110150C","NLEX02674862","EUR",6.95,{"v":7.4,"d":"7.40"},{"v":6.4,"d":"6.40"},{"v":6.5,"d":"6.50"},6.86,223,0,34,{"v":22634500,"d":"22,634,500"},{"v":147759,"d":"147,759"},326,{"v":12.43826,"d":"12.438"},{"v":0.252588,"d":"0.25"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2512J110150P","NLEX02674870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.36,1,0,1,{"v":101500,"d":"101,500"},{"v":4033,"d":"4,033"},1,{"v":12.43826,"d":"12.438"},{"v":-0.745998,"d":"-0.75"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",{"v":5.9,"d":"5.90"},6.15,5.35,{"v":5.4,"d":"5.40"},5.65,152,0,29,{"v":15504000,"d":"15,504,000"},{"v":87370,"d":"87,370"},732,{"v":12.34155,"d":"12.342"},{"v":0.218747,"d":"0.22"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",40.85,{"v":42.1,"d":"42.10"},{"v":40.3,"d":"40.30"},{"v":41.6,"d":"41.60"},43.13,7,0,7,{"v":714000,"d":"714,000"},{"v":28935,"d":"28,935"},23,{"v":12.34155,"d":"12.342"},{"v":-0.77984,"d":"-0.78"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",null,"European","KOAEX 2512J110250C","NLEX02695560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,0,{"v":12.28052,"d":"12.281"},{"v":0.188074,"d":"0.19"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",null,"European","KOAEX 2512J110250P","NLEX02695578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.1,"d":"47.10"},0,0,0,0,0,0,{"v":12.28052,"d":"12.281"},{"v":-0.810512,"d":"-0.81"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2512J110300C","NLEX02660556","EUR",{"v":3.8,"d":"3.80"},{"v":4.1,"d":"4.10"},{"v":3.5,"d":"3.50"},{"v":3.7,"d":"3.70"},3.77,228,0,32,{"v":23484000,"d":"23,484,000"},{"v":89470,"d":"89,470"},220,{"v":12.22525,"d":"12.225"},{"v":0.160187,"d":"0.16"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2512J110300P","NLEX02660564","EUR",{"v":49.5,"d":"49.50"},{"v":49.5,"d":"49.50"},{"v":47.9,"d":"47.90"},{"v":47.9,"d":"47.90"},51.22,6,0,3,{"v":618000,"d":"618,000"},{"v":29080,"d":"29,080"},9,{"v":12.22525,"d":"12.225"},{"v":-0.8384,"d":"-0.84"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":2.5,"d":"2.50"},{"v":2.6,"d":"2.60"},2.25,{"v":2.4,"d":"2.40"},2.45,62,0,20,{"v":6448000,"d":"6,448,000"},{"v":15108,"d":"15,108"},831,{"v":12.14739,"d":"12.147"},{"v":0.113309,"d":"0.11"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":57.6,"d":"57.60"},{"v":61.1,"d":"61.10"},{"v":57.6,"d":"57.60"},{"v":60,"d":"60.00"},59.87,30,0,4,{"v":3120000,"d":"3,120,000"},{"v":178700,"d":"178,700"},72,{"v":12.14739,"d":"12.147"},{"v":-0.885277,"d":"-0.89"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2512J110500C","NLEX02667379","EUR",1.65,1.65,1.45,1.45,1.56,58,0,13,{"v":6090000,"d":"6,090,000"},{"v":9056,"d":"9,056"},154,{"v":12.11488,"d":"12.115"},{"v":0.077831,"d":"0.08"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2512J110500P","NLEX02667387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.95,0,0,0,0,0,6,{"v":12.11488,"d":"12.115"},{"v":-0.920755,"d":"-0.92"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",1.05,1.08,0.91,0.96,0.99,81,0,20,{"v":8586000,"d":"8,586,000"},{"v":8061,"d":"8,061"},237,{"v":12.16356,"d":"12.164"},{"v":0.052778,"d":"0.05"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.35,0,0,0,0,0,11,{"v":12.16356,"d":"12.164"},{"v":-0.945808,"d":"-0.95"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.41,0.41,0.37,0.37,0.41,28,0,8,{"v":3024000,"d":"3,024,000"},{"v":1110,"d":"1,110"},251,{"v":12.42407,"d":"12.424"},{"v":0.023934,"d":"0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.71,0,0,0,0,0,11,{"v":12.42407,"d":"12.424"},{"v":-0.974652,"d":"-0.97"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.22,0.22,0.17,0.17,{"v":0.2,"d":"0.20"},29,0,6,{"v":3190000,"d":"3,190,000"},574,{"v":1217,"d":"1,217"},{"v":12.98455,"d":"12.985"},{"v":0.011846,"d":"0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.44,0,0,0,0,0,373,{"v":12.98455,"d":"12.985"},{"v":-0.98674,"d":"-0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},1,0,1,{"v":112000,"d":"112,000"},12,81,{"v":13.66392,"d":"13.664"},{"v":0.006327,"d":"0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.29,0,0,0,0,0,1,{"v":13.66392,"d":"13.664"},{"v":-0.992259,"d":"-0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,437,{"v":15.96486,"d":"15.965"},{"v":0.000555,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.96,0,0,0,0,0,124,{"v":15.96486,"d":"15.965"},{"v":-0.998031,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,882,{"v":16.45419,"d":"16.454"},{"v":4e-06,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},316.65,10,0,4,{"v":1300000,"d":"1,300,000"},{"v":314546,"d":"314,546"},114,{"v":16.45419,"d":"16.454"},{"v":-0.998582,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,194,{"v":16.47528,"d":"16.475"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},416.36,3,0,2,{"v":420000,"d":"420,000"},{"v":124566,"d":"124,566"},800,{"v":16.47528,"d":"16.475"},{"v":-0.998587,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2601G107200C","NLEX02660572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.24,0,0,0,0,0,0,{"v":31.73099,"d":"31.731"},{"v":0.983582,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2601G107200P","NLEX02660580","EUR",0.85,0.85,0.85,0.85,0.82,5,0,3,{"v":360000,"d":"360,000"},426,25,{"v":31.73099,"d":"31.731"},{"v":-0.015005,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2601G107600C","NLEX02660598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.79,14,0,3,{"v":1064000,"d":"1,064,000"},{"v":316184,"d":"316,184"},14,{"v":28.51072,"d":"28.511"},{"v":0.975636,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2601G107600P","NLEX02660606","EUR",1.16,1.16,1.16,1.16,1.18,2,0,2,{"v":152000,"d":"152,000"},232,28,{"v":28.51072,"d":"28.511"},{"v":-0.02295,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2601G108000C","NLEX02660614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.49,10,0,2,{"v":800000,"d":"800,000"},{"v":186666,"d":"186,666"},11,{"v":25.23789,"d":"25.238"},{"v":0.963217,"d":"0.96"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2601G108000P","NLEX02660622","EUR",1.65,1.65,1.65,1.65,1.71,2,0,2,{"v":160000,"d":"160,000"},330,37,{"v":25.23789,"d":"25.238"},{"v":-0.035369,"d":"-0.04"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2601G108200C","NLEX02660630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.98,1,0,1,{"v":82000,"d":"82,000"},{"v":16945,"d":"16,945"},1,{"v":23.68222,"d":"23.682"},{"v":0.953726,"d":"0.95"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2601G108200P","NLEX02660648","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2.1,"d":"2.10"},49,0,10,{"v":4018000,"d":"4,018,000"},{"v":10152,"d":"10,152"},68,{"v":23.68222,"d":"23.682"},{"v":-0.04486,"d":"-0.04"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2601G108400C","NLEX02660655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.58,3,0,1,{"v":252000,"d":"252,000"},{"v":44982,"d":"44,982"},3,{"v":22.14864,"d":"22.149"},{"v":0.941055,"d":"0.94"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2601G108400P","NLEX02660663","EUR",2.65,2.65,2.55,2.55,2.62,110,0,10,{"v":9240000,"d":"9,240,000"},{"v":28602,"d":"28,602"},104,{"v":22.14864,"d":"22.149"},{"v":-0.057531,"d":"-0.06"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2601G108500C","NLEX02660671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.98,0,0,0,0,0,0,{"v":21.43282,"d":"21.433"},{"v":0.932781,"d":"0.93"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2601G108500P","NLEX02660689","EUR",3.05,3.05,3.05,3.05,2.97,25,0,4,{"v":2125000,"d":"2,125,000"},{"v":7265,"d":"7,265"},51,{"v":21.43282,"d":"21.433"},{"v":-0.065805,"d":"-0.07"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2601G108600C","NLEX02660697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.42,13,0,4,{"v":1118000,"d":"1,118,000"},{"v":169217,"d":"169,217"},13,{"v":20.71059,"d":"20.711"},{"v":0.923224,"d":"0.92"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2601G108600P","NLEX02660705","EUR",3.45,3.45,3.35,3.35,3.36,139,0,23,{"v":11954000,"d":"11,954,000"},{"v":45221,"d":"45,221"},146,{"v":20.71059,"d":"20.711"},{"v":-0.075362,"d":"-0.08"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2601G108700C","NLEX02660713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.93,59,0,12,{"v":5133000,"d":"5,133,000"},{"v":703835,"d":"703,835"},35,{"v":20.00389,"d":"20.004"},{"v":0.911928,"d":"0.91"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2601G108700P","NLEX02660721","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},3.83,90,0,15,{"v":7830000,"d":"7,830,000"},{"v":33351,"d":"33,351"},99,{"v":20.00389,"d":"20.004"},{"v":-0.086658,"d":"-0.09"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2601G108800C","NLEX02660739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.52,60,0,11,{"v":5280000,"d":"5,280,000"},{"v":658959,"d":"658,959"},41,{"v":19.2928,"d":"19.293"},{"v":0.89877,"d":"0.90"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2601G108800P","NLEX02660747","EUR",4.35,4.35,4.25,{"v":4.3,"d":"4.30"},4.38,178,0,17,{"v":15664000,"d":"15,664,000"},{"v":75551,"d":"75,551"},110,{"v":19.2928,"d":"19.293"},{"v":-0.099816,"d":"-0.10"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2601G108900C","NLEX02660754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.26,4,0,4,{"v":356000,"d":"356,000"},{"v":40517,"d":"40,517"},2,{"v":18.64407,"d":"18.644"},{"v":0.882625,"d":"0.88"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2601G108900P","NLEX02660762","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},5.07,13,0,5,{"v":1157000,"d":"1,157,000"},{"v":6538,"d":"6,538"},88,{"v":18.64407,"d":"18.644"},{"v":-0.115961,"d":"-0.12"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2601G109000C","NLEX02660770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.09,17,0,3,{"v":1530000,"d":"1,530,000"},{"v":156489,"d":"156,489"},17,{"v":17.97042,"d":"17.970"},{"v":0.864,"d":"0.86"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2601G109000P","NLEX02660788","EUR",5.75,{"v":5.8,"d":"5.80"},5.45,{"v":5.6,"d":"5.60"},5.86,26,0,10,{"v":2340000,"d":"2,340,000"},{"v":15030,"d":"15,030"},190,{"v":17.97042,"d":"17.970"},{"v":-0.134586,"d":"-0.13"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2601G109100C","NLEX02660796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.13,3,0,1,{"v":273000,"d":"273,000"},{"v":25236,"d":"25,236"},3,{"v":17.34606,"d":"17.346"},{"v":0.841494,"d":"0.84"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2601G109100P","NLEX02660804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,15,0,3,{"v":1365000,"d":"1,365,000"},{"v":10275,"d":"10,275"},105,{"v":17.34606,"d":"17.346"},{"v":-0.157092,"d":"-0.16"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2601G109200C","NLEX02660812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.36,1,0,1,{"v":92000,"d":"92,000"},{"v":7501,"d":"7,501"},1,{"v":16.7326,"d":"16.733"},{"v":0.814991,"d":"0.81"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2601G109200P","NLEX02660820","EUR",8.05,8.05,7.95,7.95,8.04,87,0,6,{"v":8004000,"d":"8,004,000"},{"v":69300,"d":"69,300"},167,{"v":16.7326,"d":"16.733"},{"v":-0.183595,"d":"-0.18"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2601G109250C","NLEX02660838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.08,1,0,1,{"v":92500,"d":"92,500"},{"v":6980,"d":"6,980"},1,{"v":16.43946,"d":"16.439"},{"v":0.799931,"d":"0.80"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2601G109250P","NLEX02660846","EUR",8.05,8.05,8.05,8.05,8.73,6,0,3,{"v":555000,"d":"555,000"},{"v":5050,"d":"5,050"},8,{"v":16.43946,"d":"16.439"},{"v":-0.198655,"d":"-0.20"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2601G109300C","NLEX02660853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.84,2,0,2,{"v":186000,"d":"186,000"},{"v":13055,"d":"13,055"},1,{"v":16.13628,"d":"16.136"},{"v":0.783812,"d":"0.78"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2601G109300P","NLEX02660861","EUR",{"v":8.8,"d":"8.80"},{"v":9,"d":"9.00"},{"v":8.8,"d":"8.80"},{"v":9,"d":"9.00"},9.48,72,0,10,{"v":6696000,"d":"6,696,000"},{"v":66314,"d":"66,314"},72,{"v":16.13628,"d":"16.136"},{"v":-0.214774,"d":"-0.21"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2601G109350C","NLEX02660879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.68,0,0,0,0,0,1,{"v":15.83786,"d":"15.838"},{"v":0.766365,"d":"0.77"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2601G109350P","NLEX02660887","EUR",10.05,10.05,10.05,10.05,10.29,8,0,2,{"v":748000,"d":"748,000"},{"v":8040,"d":"8,040"},9,{"v":15.83786,"d":"15.838"},{"v":-0.232221,"d":"-0.23"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2601G109400C","NLEX02660895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.59,1,0,1,{"v":94000,"d":"94,000"},{"v":5727,"d":"5,727"},4,{"v":15.5393,"d":"15.539"},{"v":0.747578,"d":"0.75"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2601G109400P","NLEX02660903","EUR",{"v":11,"d":"11.00"},{"v":11.3,"d":"11.30"},{"v":11,"d":"11.00"},{"v":11.3,"d":"11.30"},11.18,3,0,3,{"v":282000,"d":"282,000"},{"v":3313,"d":"3,313"},7,{"v":15.5393,"d":"15.539"},{"v":-0.251008,"d":"-0.25"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2601G109450C","NLEX02660911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.61,1,0,1,{"v":94500,"d":"94,500"},{"v":5139,"d":"5,139"},2,{"v":15.25242,"d":"15.252"},{"v":0.72724,"d":"0.73"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2601G109450P","NLEX02660929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.17,0,0,0,0,0,15,{"v":15.25242,"d":"15.252"},{"v":-0.271346,"d":"-0.27"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2601G109500C","NLEX02660937","EUR",{"v":48.5,"d":"48.50"},{"v":49,"d":"49.00"},{"v":48.5,"d":"48.50"},{"v":49,"d":"49.00"},47.72,2,0,2,{"v":190000,"d":"190,000"},{"v":9750,"d":"9,750"},4,{"v":14.97131,"d":"14.971"},{"v":0.705372,"d":"0.71"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2601G109500P","NLEX02660945","EUR",{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},13.26,3,0,2,{"v":285000,"d":"285,000"},{"v":3962,"d":"3,962"},10,{"v":14.97131,"d":"14.971"},{"v":-0.293214,"d":"-0.29"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2601G109550C","NLEX02660952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.98,0,0,0,0,0,1,{"v":14.72097,"d":"14.721"},{"v":0.68169,"d":"0.68"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2601G109550P","NLEX02660960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"},0,0,0,0,0,7,{"v":14.72097,"d":"14.721"},{"v":-0.316896,"d":"-0.32"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2601G109600C","NLEX02660978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.29,58,0,4,{"v":5568000,"d":"5,568,000"},{"v":240720,"d":"240,720"},36,{"v":14.43497,"d":"14.435"},{"v":0.656837,"d":"0.66"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2601G109600P","NLEX02660986","EUR",{"v":15.5,"d":"15.50"},{"v":15.8,"d":"15.80"},14.55,15.65,15.79,240,0,23,{"v":23040000,"d":"23,040,000"},{"v":371065,"d":"371,065"},140,{"v":14.43497,"d":"14.435"},{"v":-0.341749,"d":"-0.34"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2601G109650C","NLEX02660994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.78,1,0,1,{"v":96500,"d":"96,500"},{"v":3880,"d":"3,880"},0,{"v":14.18305,"d":"14.183"},{"v":0.630153,"d":"0.63"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2601G109650P","NLEX02661000","EUR",16.55,16.55,16.55,16.55,17.25,5,0,4,{"v":482500,"d":"482,500"},{"v":8117,"d":"8,117"},25,{"v":14.18305,"d":"14.183"},{"v":-0.368433,"d":"-0.37"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2601G109700C","NLEX02661018","EUR",{"v":34.4,"d":"34.40"},{"v":34.4,"d":"34.40"},{"v":34.4,"d":"34.40"},{"v":34.4,"d":"34.40"},33.39,1,0,1,{"v":97000,"d":"97,000"},{"v":3440,"d":"3,440"},23,{"v":13.93367,"d":"13.934"},{"v":0.601971,"d":"0.60"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2601G109700P","NLEX02661026","EUR",{"v":18.6,"d":"18.60"},{"v":19.3,"d":"19.30"},18.45,{"v":19.2,"d":"19.20"},18.85,9,0,6,{"v":873000,"d":"873,000"},{"v":16827,"d":"16,827"},18,{"v":13.93367,"d":"13.934"},{"v":-0.396615,"d":"-0.40"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2601G109750C","NLEX02667395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.15,0,0,0,0,0,2,{"v":13.68902,"d":"13.689"},{"v":0.572333,"d":"0.57"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2601G109750P","NLEX02667403","EUR",{"v":20.1,"d":"20.10"},{"v":21,"d":"21.00"},{"v":20.1,"d":"20.10"},{"v":21,"d":"21.00"},20.59,129,0,7,{"v":12577500,"d":"12,577,500"},{"v":259583,"d":"259,583"},121,{"v":13.68902,"d":"13.689"},{"v":-0.426253,"d":"-0.43"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2601G109800C","NLEX02661034","EUR",{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},{"v":26.2,"d":"26.20"},{"v":26.2,"d":"26.20"},27.11,117,0,7,{"v":11466000,"d":"11,466,000"},{"v":328965,"d":"328,965"},56,{"v":13.47456,"d":"13.475"},{"v":0.541298,"d":"0.54"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2601G109800P","NLEX02661042","EUR",{"v":21.6,"d":"21.60"},22.15,{"v":20.8,"d":"20.80"},{"v":22.1,"d":"22.10"},22.52,57,0,19,{"v":5586000,"d":"5,586,000"},{"v":123895,"d":"123,895"},42,{"v":13.47456,"d":"13.475"},{"v":-0.457288,"d":"-0.46"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2601G109850C","NLEX02691650","EUR",{"v":25.1,"d":"25.10"},{"v":25.1,"d":"25.10"},{"v":24.7,"d":"24.70"},{"v":24.7,"d":"24.70"},24.25,36,0,4,{"v":3546000,"d":"3,546,000"},{"v":89055,"d":"89,055"},35,{"v":13.27185,"d":"13.272"},{"v":0.509224,"d":"0.51"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2601G109850P","NLEX02691668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.63,1,0,1,{"v":98500,"d":"98,500"},{"v":2262,"d":"2,262"},1,{"v":13.27185,"d":"13.272"},{"v":-0.489362,"d":"-0.49"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2601G109900C","NLEX02661059","EUR",23.35,23.35,{"v":21,"d":"21.00"},{"v":21.9,"d":"21.90"},21.57,20,0,9,{"v":1980000,"d":"1,980,000"},{"v":43606,"d":"43,606"},24,{"v":13.08424,"d":"13.084"},{"v":0.476295,"d":"0.48"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2601G109900P","NLEX02661067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.93,1,0,1,{"v":99000,"d":"99,000"},{"v":2517,"d":"2,517"},2,{"v":13.08424,"d":"13.084"},{"v":-0.522291,"d":"-0.52"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",null,"European","KOAEX 2601G109950C","NLEX02696220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.08,0,0,0,0,0,0,{"v":12.90886,"d":"12.909"},{"v":0.442796,"d":"0.44"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",null,"European","KOAEX 2601G109950P","NLEX02696238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.42,0,0,0,0,0,0,{"v":12.90886,"d":"12.909"},{"v":-0.55579,"d":"-0.56"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2601G110000C","NLEX02661075","EUR",{"v":17,"d":"17.00"},{"v":17.2,"d":"17.20"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},16.82,21,0,8,{"v":2100000,"d":"2,100,000"},{"v":35674,"d":"35,674"},58,{"v":12.77201,"d":"12.772"},{"v":0.409313,"d":"0.41"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2601G110000P","NLEX02661083","EUR",{"v":31.7,"d":"31.70"},{"v":31.7,"d":"31.70"},{"v":31.7,"d":"31.70"},{"v":31.7,"d":"31.70"},32.14,2,0,1,{"v":200000,"d":"200,000"},{"v":6340,"d":"6,340"},57,{"v":12.77201,"d":"12.772"},{"v":-0.589273,"d":"-0.59"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2601G110100C","NLEX02661091","EUR",12.35,12.35,12.35,12.35,12.84,8,0,2,{"v":808000,"d":"808,000"},{"v":10315,"d":"10,315"},17,{"v":12.5114,"d":"12.511"},{"v":0.343105,"d":"0.34"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2601G110100P","NLEX02661109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.11,0,0,0,0,0,0,{"v":12.5114,"d":"12.511"},{"v":-0.655481,"d":"-0.66"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2601G110200C","NLEX02661117","EUR",{"v":10.1,"d":"10.10"},10.45,9.25,9.45,{"v":9.6,"d":"9.60"},39,0,16,{"v":3978000,"d":"3,978,000"},{"v":38659,"d":"38,659"},91,{"v":12.30637,"d":"12.306"},{"v":0.280438,"d":"0.28"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2601G110200P","NLEX02661125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.83,0,0,0,0,0,0,{"v":12.30637,"d":"12.306"},{"v":-0.718148,"d":"-0.72"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2601G110400C","NLEX02661133","EUR",{"v":5.2,"d":"5.20"},5.45,4.75,{"v":5,"d":"5.00"},5.05,126,0,20,{"v":13104000,"d":"13,104,000"},{"v":63566,"d":"63,566"},145,{"v":12.0178,"d":"12.018"},{"v":0.173671,"d":"0.17"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2601G110400P","NLEX02661141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.2,"d":"60.20"},0,0,0,0,0,5,{"v":12.0178,"d":"12.018"},{"v":-0.824915,"d":"-0.82"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2601G110600C","NLEX02674904","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.47,2,0,2,{"v":212000,"d":"212,000"},507,11,{"v":11.85671,"d":"11.857"},{"v":0.097783,"d":"0.10"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2601G110600P","NLEX02674912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.52,0,0,0,0,0,0,{"v":11.85671,"d":"11.857"},{"v":-0.900803,"d":"-0.90"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2601G110800C","NLEX02661158","EUR",1.19,1.19,1.19,1.19,{"v":1.2,"d":"1.20"},2,0,2,{"v":216000,"d":"216,000"},243,38,{"v":11.92493,"d":"11.925"},{"v":0.052689,"d":"0.05"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2601G110800P","NLEX02661166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.16,0,0,0,0,0,0,{"v":11.92493,"d":"11.925"},{"v":-0.945897,"d":"-0.95"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2601G111200C","NLEX02661174","EUR",0.32,0.32,0.32,0.32,0.32,5,0,1,{"v":560000,"d":"560,000"},160,17,{"v":12.53706,"d":"12.537"},{"v":0.015646,"d":"0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2601G111200P","NLEX02661182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":135.1,"d":"135.10"},0,0,0,0,0,0,{"v":12.53706,"d":"12.537"},{"v":-0.98294,"d":"-0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},423.31,0,0,0,0,0,3,{"v":39.53919,"d":"39.539"},{"v":0.990454,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",0.73,0.73,{"v":0.7,"d":"0.70"},0.72,0.71,4,0,3,{"v":224000,"d":"224,000"},287,151,{"v":39.53919,"d":"39.539"},{"v":-0.008133,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},383.85,0,0,0,0,0,26,{"v":36.53305,"d":"36.533"},{"v":0.987289,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",0.96,0.96,0.96,0.96,0.94,1,0,1,{"v":60000,"d":"60,000"},96,90,{"v":36.53305,"d":"36.533"},{"v":-0.011297,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},344.47,0,0,0,0,0,13,{"v":33.63346,"d":"33.633"},{"v":0.982896,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",1.37,1.37,1.21,1.21,1.24,7,0,4,{"v":448000,"d":"448,000"},889,137,{"v":33.63346,"d":"33.633"},{"v":-0.01569,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},305.16,0,0,0,0,0,8,{"v":30.72419,"d":"30.724"},{"v":0.977031,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.6,"d":"1.60"},1.65,1.61,8,0,7,{"v":544000,"d":"544,000"},{"v":1315,"d":"1,315"},85,{"v":30.72419,"d":"30.724"},{"v":-0.021555,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.05,0,0,0,0,0,6,{"v":28.06818,"d":"28.068"},{"v":0.968002,"d":"0.97"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,79,{"v":28.06818,"d":"28.068"},{"v":-0.030584,"d":"-0.03"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.58,0,0,0,0,0,1,{"v":26.77743,"d":"26.777"},{"v":0.961962,"d":"0.96"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,90,{"v":26.77743,"d":"26.777"},{"v":-0.036624,"d":"-0.04"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.18,0,0,0,0,0,5,{"v":25.50455,"d":"25.505"},{"v":0.954579,"d":"0.95"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",3.05,3.05,{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":3,"d":"3.00"},12,0,4,{"v":912000,"d":"912,000"},{"v":3510,"d":"3,510"},131,{"v":25.50455,"d":"25.505"},{"v":-0.044007,"d":"-0.04"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.83,0,0,0,0,0,6,{"v":24.18241,"d":"24.182"},{"v":0.945933,"d":"0.95"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",3.65,3.65,{"v":3.4,"d":"3.40"},3.45,{"v":3.5,"d":"3.50"},17,0,5,{"v":1326000,"d":"1,326,000"},{"v":5860,"d":"5,860"},174,{"v":24.18241,"d":"24.182"},{"v":-0.052653,"d":"-0.05"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",190.95,190.95,190.95,190.95,188.69,1,0,1,{"v":80000,"d":"80,000"},{"v":19095,"d":"19,095"},15,{"v":22.99928,"d":"22.999"},{"v":0.934337,"d":"0.93"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.05,{"v":4.3,"d":"4.30"},{"v":4.2,"d":"4.20"},66,0,21,{"v":5280000,"d":"5,280,000"},{"v":27410,"d":"27,410"},372,{"v":22.99928,"d":"22.999"},{"v":-0.064249,"d":"-0.06"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.69,0,0,0,0,0,4,{"v":21.81398,"d":"21.814"},{"v":0.920014,"d":"0.92"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":4.8,"d":"4.80"},{"v":5.1,"d":"5.10"},{"v":4.8,"d":"4.80"},{"v":5.1,"d":"5.10"},5.04,26,0,4,{"v":2132000,"d":"2,132,000"},{"v":13063,"d":"13,063"},265,{"v":21.81398,"d":"21.814"},{"v":-0.078572,"d":"-0.08"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.94,0,0,0,0,0,10,{"v":20.68253,"d":"20.683"},{"v":0.901665,"d":"0.90"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},5.95,5.95,6.13,4,0,4,{"v":336000,"d":"336,000"},{"v":2445,"d":"2,445"},310,{"v":20.68253,"d":"20.683"},{"v":-0.096921,"d":"-0.10"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.53,0,0,0,0,0,42,{"v":19.61752,"d":"19.618"},{"v":0.877979,"d":"0.88"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",7.55,7.65,{"v":7.3,"d":"7.30"},7.65,7.57,144,0,16,{"v":12384000,"d":"12,384,000"},{"v":107300,"d":"107,300"},600,{"v":19.61752,"d":"19.618"},{"v":-0.120607,"d":"-0.12"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.53,0,0,0,0,0,18,{"v":18.57031,"d":"18.570"},{"v":0.848054,"d":"0.85"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},9.41,11,0,7,{"v":968000,"d":"968,000"},{"v":10225,"d":"10,225"},602,{"v":18.57031,"d":"18.570"},{"v":-0.150532,"d":"-0.15"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.17,1,0,1,{"v":90000,"d":"90,000"},{"v":10034,"d":"10,034"},263,{"v":17.61648,"d":"17.616"},{"v":0.809394,"d":"0.81"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":11.8,"d":"11.80"},12.05,11.55,12.05,11.89,198,0,27,{"v":17820000,"d":"17,820,000"},{"v":232181,"d":"232,181"},317,{"v":17.61648,"d":"17.616"},{"v":-0.189192,"d":"-0.19"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":81.5,"d":"81.50"},{"v":82,"d":"82.00"},{"v":81.5,"d":"81.50"},{"v":82,"d":"82.00"},80.45,3,0,3,{"v":276000,"d":"276,000"},{"v":24700,"d":"24,700"},408,{"v":16.64281,"d":"16.643"},{"v":0.761546,"d":"0.76"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":15,"d":"15.00"},15.05,14.55,14.55,15.02,7,0,5,{"v":644000,"d":"644,000"},{"v":10335,"d":"10,335"},284,{"v":16.64281,"d":"16.643"},{"v":-0.23704,"d":"-0.24"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},{"v":64.7,"d":"64.70"},4,0,2,{"v":376000,"d":"376,000"},{"v":26072,"d":"26,072"},230,{"v":15.71301,"d":"15.713"},{"v":0.702028,"d":"0.70"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},18.35,{"v":18.9,"d":"18.90"},19.11,92,0,5,{"v":8648000,"d":"8,648,000"},{"v":172935,"d":"172,935"},651,{"v":15.71301,"d":"15.713"},{"v":-0.296558,"d":"-0.30"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":51.2,"d":"51.20"},{"v":52.8,"d":"52.80"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},50.24,14,0,14,{"v":1344000,"d":"1,344,000"},{"v":71712,"d":"71,712"},182,{"v":14.85041,"d":"14.850"},{"v":0.629452,"d":"0.63"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":24,"d":"24.00"},24.25,23.25,24.25,24.48,150,0,11,{"v":14400000,"d":"14,400,000"},{"v":355601,"d":"355,601"},378,{"v":14.85041,"d":"14.850"},{"v":-0.369134,"d":"-0.37"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2603K109800C","NLEX02372004","EUR",{"v":38.6,"d":"38.60"},{"v":39.3,"d":"39.30"},{"v":38.1,"d":"38.10"},{"v":39.3,"d":"39.30"},37.46,20,0,11,{"v":1960000,"d":"1,960,000"},{"v":76138,"d":"76,138"},240,{"v":14.09534,"d":"14.095"},{"v":0.544095,"d":"0.54"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2603K109800P","NLEX02372012","EUR",31.25,{"v":31.6,"d":"31.60"},29.95,{"v":31.5,"d":"31.50"},31.55,219,0,18,{"v":21462000,"d":"21,462,000"},{"v":684953,"d":"684,953"},212,{"v":14.09534,"d":"14.095"},{"v":-0.454492,"d":"-0.45"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":26.9,"d":"26.90"},28.45,{"v":26.2,"d":"26.20"},{"v":26.2,"d":"26.20"},26.77,80,0,13,{"v":8000000,"d":"8,000,000"},{"v":224363,"d":"224,363"},288,{"v":13.48703,"d":"13.487"},{"v":0.449782,"d":"0.45"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":39.8,"d":"39.80"},{"v":41.1,"d":"41.10"},{"v":38.8,"d":"38.80"},{"v":41.1,"d":"41.10"},{"v":40.7,"d":"40.70"},8,0,8,{"v":800000,"d":"800,000"},{"v":31735,"d":"31,735"},227,{"v":13.48703,"d":"13.487"},{"v":-0.548804,"d":"-0.55"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2603K110200C","NLEX02675737","EUR",{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},18.34,1,0,1,{"v":102000,"d":"102,000"},{"v":1860,"d":"1,860"},15,{"v":13.02797,"d":"13.028"},{"v":0.353709,"d":"0.35"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2603K110200P","NLEX02675745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.11,0,0,0,0,0,0,{"v":13.02797,"d":"13.028"},{"v":-0.644877,"d":"-0.64"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},12.02,2,0,1,{"v":208000,"d":"208,000"},{"v":2360,"d":"2,360"},756,{"v":12.68288,"d":"12.683"},{"v":0.263927,"d":"0.26"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":62.6,"d":"62.60"},{"v":62.6,"d":"62.60"},{"v":62.6,"d":"62.60"},{"v":62.6,"d":"62.60"},65.63,1,0,1,{"v":104000,"d":"104,000"},{"v":6260,"d":"6,260"},35,{"v":12.68288,"d":"12.683"},{"v":-0.734659,"d":"-0.73"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",4.75,4.75,4.35,{"v":4.5,"d":"4.50"},4.58,101,0,12,{"v":10908000,"d":"10,908,000"},{"v":44485,"d":"44,485"},569,{"v":12.26675,"d":"12.267"},{"v":0.126108,"d":"0.13"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.88,0,0,0,0,0,0,{"v":12.26675,"d":"12.267"},{"v":-0.872478,"d":"-0.87"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",1.65,1.65,1.55,1.55,1.65,5,0,5,{"v":560000,"d":"560,000"},800,84,{"v":12.28369,"d":"12.284"},{"v":0.0532,"d":"0.05"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.63,0,0,0,0,0,6,{"v":12.28369,"d":"12.284"},{"v":-0.945386,"d":"-0.95"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2603K112000C","NLEX02496217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,157,{"v":13.19029,"d":"13.190"},{"v":0.009879,"d":"0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2603K112000P","NLEX02496225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.61,0,0,0,0,0,7,{"v":13.19029,"d":"13.190"},{"v":-0.988707,"d":"-0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":574.7,"d":"574.70"},0,0,0,0,0,51,{"v":46.18951,"d":"46.190"},{"v":0.994033,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.55,0.56,0.57,15,0,7,{"v":600000,"d":"600,000"},858,885,{"v":46.18951,"d":"46.190"},{"v":-0.004553,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},476.44,0,0,0,0,0,21,{"v":38.33661,"d":"38.337"},{"v":0.98913,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.05,1.05,1.05,29,0,7,{"v":1450000,"d":"1,450,000"},{"v":3134,"d":"3,134"},143,{"v":38.33661,"d":"38.337"},{"v":-0.009456,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},417.72,0,0,0,0,0,0,{"v":34.42219,"d":"34.422"},{"v":0.983605,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,34,{"v":34.42219,"d":"34.422"},{"v":-0.014981,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},378.68,0,0,0,0,0,23,31.926,{"v":0.97841,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",2.05,2.05,{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.02,2,0,2,{"v":120000,"d":"120,000"},405,153,31.926,{"v":-0.020176,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},339.81,0,0,0,0,0,0,{"v":29.60673,"d":"29.607"},{"v":0.971136,"d":"0.97"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,23,{"v":29.60673,"d":"29.607"},{"v":-0.02745,"d":"-0.03"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},330.11,0,0,0,0,0,6,{"v":29.02157,"d":"29.022"},{"v":0.969009,"d":"0.97"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",2.95,2.95,2.95,2.95,2.81,1,0,1,{"v":65000,"d":"65,000"},295,131,{"v":29.02157,"d":"29.022"},{"v":-0.029578,"d":"-0.03"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",300.75,300.75,300.75,300.75,301.11,1,0,1,{"v":68000,"d":"68,000"},{"v":30075,"d":"30,075"},3,{"v":27.3321,"d":"27.332"},{"v":0.961369,"d":"0.96"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,15,{"v":27.3321,"d":"27.332"},{"v":-0.037217,"d":"-0.04"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.89,0,0,0,0,0,17,{"v":26.26693,"d":"26.267"},{"v":0.954953,"d":"0.95"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},3.95,3,0,3,{"v":210000,"d":"210,000"},{"v":1190,"d":"1,190"},88,{"v":26.26693,"d":"26.267"},{"v":-0.043633,"d":"-0.04"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.74,0,0,0,0,0,4,{"v":25.20483,"d":"25.205"},{"v":0.947461,"d":"0.95"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,30,{"v":25.20483,"d":"25.205"},{"v":-0.051125,"d":"-0.05"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.24,0,0,0,0,0,6,{"v":23.67223,"d":"23.672"},{"v":0.933343,"d":"0.93"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",5.65,5.65,5.65,5.65,5.67,6,0,2,{"v":450000,"d":"450,000"},{"v":3390,"d":"3,390"},147,{"v":23.67223,"d":"23.672"},{"v":-0.065243,"d":"-0.07"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.81,0,0,0,0,0,3,{"v":23.17826,"d":"23.178"},{"v":0.927694,"d":"0.93"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",5.95,5.95,5.95,5.95,6.12,1,0,1,{"v":76000,"d":"76,000"},595,77,{"v":23.17826,"d":"23.178"},{"v":-0.070892,"d":"-0.07"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.63,0,0,0,0,0,26,{"v":21.30248,"d":"21.302"},{"v":0.898789,"d":"0.90"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",8.25,{"v":8.3,"d":"8.30"},8.25,{"v":8.3,"d":"8.30"},8.43,4,0,2,{"v":320000,"d":"320,000"},{"v":3315,"d":"3,315"},132,{"v":21.30248,"d":"21.302"},{"v":-0.099797,"d":"-0.10"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":169.4,"d":"169.40"},0,0,0,0,0,7,{"v":20.39378,"d":"20.394"},{"v":0.879883,"d":"0.88"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.95,47,0,4,{"v":3854000,"d":"3,854,000"},{"v":45086,"d":"45,086"},369,{"v":20.39378,"d":"20.394"},{"v":-0.118703,"d":"-0.12"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":151.5,"d":"151.50"},0,0,0,0,0,2,{"v":19.50868,"d":"19.509"},{"v":0.857147,"d":"0.86"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.79,0,0,0,0,0,223,{"v":19.50868,"d":"19.509"},{"v":-0.141439,"d":"-0.14"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.72,0,0,0,0,0,51,19.091,{"v":0.843943,"d":"0.84"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",12.85,12.85,12.75,12.75,12.88,2,0,2,{"v":170000,"d":"170,000"},{"v":2560,"d":"2,560"},120,19.091,{"v":-0.154643,"d":"-0.15"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.04,0,0,0,0,0,4,{"v":18.67164,"d":"18.672"},{"v":0.829576,"d":"0.83"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.07,47,0,4,{"v":4042000,"d":"4,042,000"},{"v":63786,"d":"63,786"},97,{"v":18.67164,"d":"18.672"},{"v":-0.16901,"d":"-0.17"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.08,0,0,0,0,0,127,{"v":17.85485,"d":"17.855"},{"v":0.796654,"d":"0.80"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",16.75,16.75,{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},16.86,97,0,4,{"v":8536000,"d":"8,536,000"},{"v":162240,"d":"162,240"},327,{"v":17.85485,"d":"17.855"},{"v":-0.201932,"d":"-0.20"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.71,1,0,1,{"v":90000,"d":"90,000"},{"v":10172,"d":"10,172"},360,{"v":17.05335,"d":"17.053"},{"v":0.757611,"d":"0.76"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":20,"d":"20.00"},{"v":20.4,"d":"20.40"},{"v":19.5,"d":"19.50"},{"v":20.4,"d":"20.40"},20.24,25,0,15,{"v":2250000,"d":"2,250,000"},{"v":49440,"d":"49,440"},273,{"v":17.05335,"d":"17.053"},{"v":-0.240975,"d":"-0.24"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.17,1,0,1,{"v":92000,"d":"92,000"},{"v":8612,"d":"8,612"},318,{"v":16.30322,"d":"16.303"},{"v":0.711319,"d":"0.71"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",24.55,24.55,24.25,24.25,24.44,50,0,2,{"v":4600000,"d":"4,600,000"},{"v":122000,"d":"122,000"},701,{"v":16.30322,"d":"16.303"},{"v":-0.287267,"d":"-0.29"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",{"v":70,"d":"70.00"},{"v":72.5,"d":"72.50"},{"v":70,"d":"70.00"},{"v":72.5,"d":"72.50"},70.58,7,0,5,{"v":658000,"d":"658,000"},{"v":50535,"d":"50,535"},265,{"v":15.58789,"d":"15.588"},{"v":0.65746,"d":"0.66"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",{"v":29.4,"d":"29.40"},{"v":29.4,"d":"29.40"},29.35,29.35,29.59,2,0,2,{"v":188000,"d":"188,000"},{"v":5875,"d":"5,875"},210,{"v":15.58789,"d":"15.588"},{"v":-0.341126,"d":"-0.34"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.69,0,0,0,0,0,139,{"v":15.24396,"d":"15.244"},{"v":0.627644,"d":"0.63"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":32.1,"d":"32.10"},32.45,{"v":32.1,"d":"32.10"},32.45,32.58,24,0,5,{"v":2280000,"d":"2,280,000"},{"v":77622,"d":"77,622"},223,{"v":15.24396,"d":"15.244"},{"v":-0.370942,"d":"-0.37"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.2,"d":"57.20"},0,0,0,0,0,95,{"v":14.93953,"d":"14.940"},{"v":0.595855,"d":"0.60"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},35.96,76,0,25,{"v":7296000,"d":"7,296,000"},{"v":268934,"d":"268,934"},481,{"v":14.93953,"d":"14.940"},{"v":-0.402731,"d":"-0.40"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2606J109800C","NLEX02371766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.18,55,0,6,{"v":5390000,"d":"5,390,000"},{"v":258478,"d":"258,478"},358,{"v":14.34478,"d":"14.345"},{"v":0.527517,"d":"0.53"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2606J109800P","NLEX02371774","EUR",43.05,{"v":43.5,"d":"43.50"},{"v":42,"d":"42.00"},{"v":43.5,"d":"43.50"},43.69,97,0,30,{"v":9506000,"d":"9,506,000"},{"v":417927,"d":"417,927"},396,{"v":14.34478,"d":"14.345"},{"v":-0.47107,"d":"-0.47"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":35.5,"d":"35.50"},36.65,{"v":34.4,"d":"34.40"},{"v":34.4,"d":"34.40"},34.91,128,0,56,{"v":12800000,"d":"12,800,000"},{"v":461175,"d":"461,175"},751,{"v":13.87761,"d":"13.878"},{"v":0.454784,"d":"0.45"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2706I106000C","NLEX01766727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},378.49,0,0,0,0,0,0,{"v":26.15671,"d":"26.157"},{"v":0.948255,"d":"0.95"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5","2025-10-31","2025-10-31",{"v":915,"d":"915.00"},"C",100,"European","KOAX5 2510V109150C","NLEX02557109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.93,0,0,0,0,0,35,{"v":28.83996,"d":"28.840"},{"v":0.989687,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5","2025-10-31","2025-10-31",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAX5 2510V110700C","NLEX02667494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93854,"d":"18.939"},{"v":6e-06,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-01-16","2026-01-16",{"v":7400,"d":"7,400.00"},"P",1,"European","KOPSX 2601G007400P","NLEX02660069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.19,0,0,0,0,0,0,{"v":19.64631,"d":"19.646"},{"v":-0.08236,"d":"-0.08"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6","2026-03-20","2026-03-20",null,null,100,null,"AFAA6 2603K000000F","NLEX00941388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.8653,"d":"28.87"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7","2026-07-17","2026-07-17",null,null,100,null,"AFAH7 2607H000000F","NLEX01666109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.7804,"d":"36.78"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8","2025-12-19","2025-12-19",null,null,10000,null,"AFPC8 2512J000000F","NLEN05020644","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Stock Future","BZ6","2026-03-20","2026-03-20",null,null,100,null,"AFBZ6 2603K000000F","NLEX02464066","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":203.3593,"d":"203.36"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6","2025-11-21","2025-11-21",null,null,100,null,"AFCM6 2511L000000F","NLEX02102153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.5591,"d":"30.56"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8","2027-03-19","2027-03-19",null,null,10000,null,"AFEO8 2703J000000F","NLEX00939762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6","2026-08-21","2026-08-21",null,null,100,null,"AFKW6 2608L000000F","NLEX02470360","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":266.2314,"d":"266.23"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8","2028-01-21","2028-01-21",null,null,10000,null,"AFZM8 2801L000000F","NLEN00762968","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8","2025-12-19","2025-12-19",null,null,10000,null,"AFNT8 2512J000000F","NLEN05927475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8","2027-12-17","2027-12-17",null,null,10000,null,"AFLY8 2712H000000F","NLEN00412168","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6","2026-09-18","2026-09-18",null,null,100,null,"AFPP6 2609I000000F","NLEX02467366","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":969.8447,"d":"969.84"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8","2028-01-21","2028-01-21",null,null,10000,null,"AFZV8 2801L000000F","NLEN00763016","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8","2027-09-17","2027-09-17",null,null,10000,null,"AFQN8 2709H000000F","NLEX02467788","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6","2026-09-18","2026-09-18",null,null,100,null,"AFSV6 2609I000000F","NLEX02471202","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.0099,"d":"126.01"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8","2029-06-15","2029-06-15",null,null,10000,null,"AFTJ8 2906F000000F","NLEX02471459","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6","2026-06-19","2026-06-19",null,null,100,null,"AFUN6 2606J000000F","NLEX01434607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.2634,"d":"53.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8","2028-12-15","2028-12-15",null,null,10000,null,"AFVW8 2812F000000F","NLEN13019711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","AOABN 2603K201700P","NLEX01064636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,223,{"v":44.60396,"d":"44.604"},{"v":-0.055238,"d":"-0.06"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"P",100,"American","AOABN 2706I201400P","NLEX01785917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":38.28101,"d":"38.281"},{"v":-0.079646,"d":"-0.08"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB","2025-11-07","2025-11-07",{"v":20,"d":"20.00"},"C",100,"American","AO1AB 25117202000C","NLEX02581216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,0,{"v":34.94977,"d":"34.950"},{"v":0.999977,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-11-21","2025-11-21",{"v":6,"d":"6.00"},"P",100,"American","AOAGN 2511L200600P","NLEX02167719","EUR",0.06,0.06,0.05,0.05,0.05,6,0,2,{"v":3600,"d":"3,600"},35,{"v":5485,"d":"5,485"},{"v":31.80638,"d":"31.806"},{"v":-0.166491,"d":"-0.17"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","AOAGN 2609I200300P","NLEX02415258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":38.95154,"d":"38.952"},{"v":-0.013698,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2029-12-21","2029-12-21",{"v":10,"d":"10.00"},"C",100,"American","AOAGN 2912L201000C","NLEX00528797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,{"v":2746,"d":"2,746"},{"v":27.10186,"d":"27.102"},{"v":0.257857,"d":"0.26"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"P",100,"American","AOAKZ 2601G203000P","NLEX02604448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.80048,"d":"27.800"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2029-12-21","2029-12-21",{"v":25,"d":"25.00"},"P",100,"American","AOAKZ 2912L202500P","NLEX01771057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":31.14768,"d":"31.148"},{"v":-0.041704,"d":"-0.04"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":33,"d":"33.00"},"C",100,"American","AOAMG 2512J203300C","NLEX02498577","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.01,1,0,1,{"v":3300,"d":"3,300"},130,{"v":1535,"d":"1,535"},{"v":52.04348,"d":"52.043"},{"v":0.301825,"d":"0.30"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AOAMG 2612I205000P","NLEX01918682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.85,0,0,0,0,0,0,{"v":47.49318,"d":"47.493"},{"v":-0.79548,"d":"-0.80"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM","2025-10-31","2025-10-31",{"v":28,"d":"28.00"},"P",100,"American","AO5AM 2510V202800P","NLEX02548751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":52.77838,"d":"52.778"},{"v":-0.222216,"d":"-0.22"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"American","AOASM 2512J255000C","NLEN20003575","EUR",{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},{"v":43.4,"d":"43.40"},{"v":43.6,"d":"43.60"},42.23,15,0,5,{"v":825000,"d":"825,000"},{"v":66749,"d":"66,749"},265,{"v":40.30451,"d":"40.305"},{"v":0.60113,"d":"0.60"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"P",100,"American","AOASM 2706I270000P","NLEX01772212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.04,0,0,0,0,0,3,{"v":38.98896,"d":"38.989"},{"v":-0.56901,"d":"-0.57"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI","2025-11-07","2025-11-07",{"v":550,"d":"550.00"},"P",100,"American","AO1AI 25117255000P","NLEX02686809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.91,0,0,0,0,0,0,{"v":51.95405,"d":"51.954"},{"v":-0.374936,"d":"-0.37"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"American","AOASL 2511L285000P","NLEX02452368","EUR",{"v":13,"d":"13.00"},14.05,11.95,12.55,12.85,38,0,26,{"v":3230000,"d":"3,230,000"},{"v":49548,"d":"49,548"},201,{"v":37.65064,"d":"37.651"},{"v":-0.234632,"d":"-0.23"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-01-16","2026-01-16",{"v":520,"d":"520.00"},"C",100,"American","AOASL 2601G252000C","NLEX02601634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},391.65,0,0,0,0,0,0,{"v":62.40286,"d":"62.403"},{"v":0.980443,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-11-21","2025-11-21",{"v":580,"d":"580.00"},"P",100,"European","AOAS9 2511L258000P","NLEX02142530","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.26,2,0,1,{"v":116000,"d":"116,000"},120,2,{"v":68.59308,"d":"68.593"},{"v":-0.004829,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","AOAS9 2512J2A0000P","NLEN20879917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":107.7,"d":"107.70"},0,0,0,0,0,1,{"v":35.04707,"d":"35.047"},{"v":-0.738948,"d":"-0.74"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","AOAS9 2606J290000C","NLEX00514219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.3,"d":"114.30"},0,0,0,0,0,50,{"v":36.81378,"d":"36.814"},{"v":0.585078,"d":"0.59"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"American","AOASLM2601G282000P","NLEX02658048","EUR",{"v":21.9,"d":"21.90"},{"v":21.9,"d":"21.90"},{"v":21.9,"d":"21.90"},{"v":21.9,"d":"21.90"},23.24,1,0,1,{"v":8200,"d":"8,200"},219,1,{"v":35.62681,"d":"35.627"},{"v":-0.238396,"d":"-0.24"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS","2025-11-14","2025-11-14",{"v":1040,"d":"1,040.00"},"P",100,"American","AO2AS 2511E2A4000P","NLEX02679945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134.6,"d":"134.60"},0,0,0,0,0,0,{"v":39.26897,"d":"39.269"},{"v":-0.942399,"d":"-0.94"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","AOASR 2512J209000C","NLEX01413353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.30795,"d":"32.308"},{"v":0.000155,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","AOAAI 2603K201000P","NLEX01203424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.00287,"d":"38.003"},{"v":-1e-06,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"American","AOAAI 2609I203500P","NLEX02380932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.76,0,0,0,0,0,0,{"v":29.95286,"d":"29.953"},{"v":-0.741024,"d":"-0.74"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2026-01-16","2026-01-16",{"v":20.5,"d":"20.50"},"C",100,"American","AOACO 2601G202050C","NLEX02688995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":18.54047,"d":"18.540"},{"v":0.969421,"d":"0.97"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-11-21","2025-11-21",{"v":145,"d":"145.00"},"P",100,"American","AOADQ 2511L214500P","NLEX02136375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.24697,"d":"33.247"},{"v":-0.001193,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","AOADQ 2606J210000P","NLEN11458168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":37.83885,"d":"37.839"},{"v":-0.012154,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"C",100,"American","AOADQ 2706I216000C","NLEX01050262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.21,0,0,0,0,0,0,{"v":31.46012,"d":"31.460"},{"v":0.746045,"d":"0.75"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-01-16","2026-01-16",{"v":1550,"d":"1,550.00"},"P",10,"American","AOADY 2601G115500P","NLEX02603762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.53,0,0,0,0,0,0,{"v":46.17202,"d":"46.172"},{"v":-0.504099,"d":"-0.50"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD","2025-11-07","2025-11-07",{"v":1340,"d":"1,340.00"},"P",10,"American","AO1AD 25117113400P","NLEX02680505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.25,0,0,0,0,0,0,{"v":78.96194,"d":"78.962"},{"v":-0.17781,"d":"-0.18"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"European","AOAG9C2512J200600C","NLEX02257395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":31.71277,"d":"31.713"},{"v":0.76192,"d":"0.76"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"European","AOAH9 2603K202200P","NLEX01146227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.77475,"d":"31.775"},{"v":-0.003394,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","AOAH  2603K202700P","NLEX01208084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,52,{"v":28.47036,"d":"28.470"},{"v":-0.031341,"d":"-0.03"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"American","AOAH  2706I205500C","NLEX01783383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":17.91973,"d":"17.920"},{"v":0.047392,"d":"0.05"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH","2025-11-07","2025-11-07",{"v":38.5,"d":"38.50"},"C",100,"American","AO1AH 25117203850C","NLEX02686197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":34.16265,"d":"34.163"},{"v":0.219229,"d":"0.22"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","AOAFA 2512J200500P","NLEX00528144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":56.74506,"d":"56.745"},{"v":-5.7e-05,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","AOAFA 2606J200500C","NLEX01452864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,6,{"v":58.06058,"d":"58.061"},{"v":0.971879,"d":"0.97"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF","2025-11-14","2025-11-14",{"v":6,"d":"6.00"},"C",100,"American","AO2AF 2511E200600C","NLEX02685017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.11,0,0,0,0,0,0,{"v":70.23095,"d":"70.231"},{"v":0.999538,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK","2025-11-07","2025-11-07",{"v":48,"d":"48.00"},"P",100,"American","AO1AK 25117204800P","NLEX02578188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.63273,"d":"25.633"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","AOALF 2603K200350P","NLEX01204083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":71.15258,"d":"71.153"},{"v":-0.004992,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-11-21","2025-11-21",{"v":4.8,"d":"4.80"},"C",100,"American","AOAFU 2511L200480C","NLEX02190141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":54.36751,"d":"54.368"},{"v":0.974063,"d":"0.97"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","AOAFU 2603K200550P","NLEX01758112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,9,{"v":42.83768,"d":"42.838"},{"v":-0.261554,"d":"-0.26"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"American","AOAZQ 2512J225000C","NLEX02399882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.29,0,0,0,0,0,0,{"v":40.04774,"d":"40.048"},{"v":0.992525,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"American","AOAZQ 2606J250000C","NLEX00688823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":19.67248,"d":"19.672"},{"v":0.014753,"d":"0.01"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2028-06-16","2028-06-16",{"v":320,"d":"320.00"},"P",100,"American","AOAZQ 2806G232000P","NLEX01724775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.32,0,0,0,0,0,0,{"v":18.99185,"d":"18.992"},{"v":-0.360915,"d":"-0.36"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-09-18","2026-09-18",{"v":27,"d":"27.00"},"C",100,"American","AOAP  2609I202700C","NLEX02383001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,0,0,0,0,0,20,{"v":30.91951,"d":"30.920"},{"v":0.796718,"d":"0.80"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","AOARC 2603K204500C","NLEX00966070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,1,0,1,{"v":4500,"d":"4,500"},766,49,{"v":32.07469,"d":"32.075"},{"v":0.770502,"d":"0.77"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"American","AOARC 2706I205500P","NLEX01771495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.23,0,0,0,0,0,3,{"v":27.17804,"d":"27.178"},{"v":-0.523983,"d":"-0.52"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"C",100,"American","AOMT  2606J203600C","NLEX01869901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,210,{"v":36.92091,"d":"36.921"},{"v":0.488093,"d":"0.49"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"C",100,"European","AOMT9 2511L203500C","NLEX02210436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":41.55159,"d":"41.552"},{"v":0.397543,"d":"0.40"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"European","AOMT9 2606J201200C","NLEX01711624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.78,0,0,0,0,0,0,{"v":54.45573,"d":"54.456"},{"v":0.995437,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"European","AOMT9 2612I205000P","NLEX01782179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.06,0,0,0,0,0,0,{"v":39.35422,"d":"39.354"},{"v":-0.754948,"d":"-0.75"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":41,"d":"41.00"},"C",100,"American","AOBFQ 2512J204100C","NLEX00522097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":28.57583,"d":"28.576"},{"v":0.728418,"d":"0.73"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","AOBFQ 2606J204600C","NLEN11904997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,26.178,{"v":0.43919,"d":"0.44"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-06-18","2027-06-18",{"v":54,"d":"54.00"},"P",100,"American","AOBFQ 2706I205400P","NLEX00757859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.66,0,0,0,0,0,0,{"v":25.20274,"d":"25.203"},{"v":-0.739152,"d":"-0.74"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"American","AOBES 2512J216000C","NLEN12490160","EUR",{"v":5.2,"d":"5.20"},{"v":5.4,"d":"5.40"},4.65,{"v":5,"d":"5.00"},5.14,40,0,17,{"v":640000,"d":"640,000"},{"v":20634,"d":"20,634"},802,{"v":42.17787,"d":"42.178"},{"v":0.350036,"d":"0.35"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"C",100,"American","AOBES 2609I204500C","NLEX02422080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.68,0,0,0,0,0,0,{"v":64.72697,"d":"64.727"},{"v":0.993686,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2028-12-15","2028-12-15",{"v":130,"d":"130.00"},"P",100,"American","AOBES 2812F213000P","NLEN19852081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.14,0,0,0,0,0,134,{"v":45.64912,"d":"45.649"},{"v":-0.278654,"d":"-0.28"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"C",100,"American","AOBWQ 2512J210500C","NLEN00994710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":28.80643,"d":"28.806"},{"v":0.012635,"d":"0.01"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AOBWQ 2606J206000C","NLEN12264144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.15,0,0,0,0,0,0,{"v":35.19164,"d":"35.192"},{"v":0.916436,"d":"0.92"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-06-18","2027-06-18",{"v":58,"d":"58.00"},"P",100,"American","AOBWQ 2706I205800P","NLEX00299449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":33.80102,"d":"33.801"},{"v":-0.178106,"d":"-0.18"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","AOBFT 2512J201300C","NLEX01223356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.49,0,0,0,0,0,1,{"v":38.6573,"d":"38.657"},{"v":0.998883,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-11-21","2025-11-21",{"v":23,"d":"23.00"},"C",100,"American","AOBYQ 2511L202300C","NLEX02158544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.93,0,0,0,0,0,0,{"v":63.72744,"d":"63.727"},{"v":0.883744,"d":"0.88"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","AOBYQ 2512J203000P","NLEN09090478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,19,{"v":52.32097,"d":"52.321"},{"v":-0.620963,"d":"-0.62"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-09-18","2026-09-18",{"v":27,"d":"27.00"},"C",100,"American","AOBYQ 2609I202700C","NLEX02404187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":39.10826,"d":"39.108"},{"v":0.614372,"d":"0.61"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-11-21","2025-11-21",{"v":125,"d":"125.00"},"C",100,"American","AOBEQ 2511L212500C","NLEX02179300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.47837,"d":"22.478"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-01-16","2026-01-16",{"v":120,"d":"120.00"},"P",100,"American","AOBEQ 2601G212000P","NLEX02639469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.02,0,0,0,0,0,0,{"v":21.32555,"d":"21.326"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"C",100,"American","AOBEQ 2706I220000C","NLEX00083934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":21.6966,"d":"21.697"},{"v":0.005372,"d":"0.01"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-01-16","2026-01-16",{"v":51,"d":"51.00"},"C",100,"American","AOBGQ 2601G205100C","NLEX02648619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":23.64769,"d":"23.648"},{"v":0.410856,"d":"0.41"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-09-18","2026-09-18",{"v":42,"d":"42.00"},"P",100,"American","AOBGQ 2609I204200P","NLEX02435397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":28.00501,"d":"28.005"},{"v":-0.252702,"d":"-0.25"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","AOBI  2512J200150C","NLEX02070921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,0,{"v":40.77519,"d":"40.775"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2026-01-16","2026-01-16",{"v":15,"d":"15.00"},"C",100,"American","AOCTP 2601G201500C","NLEX02630252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,0,{"v":18.04337,"d":"18.043"},{"v":0.996045,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-01-16","2026-01-16",{"v":11,"d":"11.00"},"C",100,"American","AOCVC 2601G201100C","NLEX02651811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":37.0639,"d":"37.064"},{"v":0.971305,"d":"0.97"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-11-21","2025-11-21",{"v":25.5,"d":"25.50"},"P",100,"American","AOCBQ 2511L202550P","NLEX02461922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":53.96634,"d":"53.966"},{"v":-0.087904,"d":"-0.09"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":28.5,"d":"28.50"},"C",100,"American","AOCBQ 2606J202850C","NLEX01756843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.93,0,0,0,0,0,0,{"v":41.15141,"d":"41.151"},{"v":0.661744,"d":"0.66"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"C",100,"American","AOCBQ 2706I201500C","NLEX00115579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.08,0,0,0,0,0,0,{"v":50.05032,"d":"50.050"},{"v":0.947168,"d":"0.95"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2025-11-21","2025-11-21",{"v":69,"d":"69.00"},"P",100,"American","AOCLQ 2511L206900P","NLEX02207127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":34.22058,"d":"34.221"},{"v":-0.013596,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","AOCSM 2603K200900C","NLEX01146839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.31,0,0,0,0,0,0,{"v":50.24513,"d":"50.245"},{"v":0.987849,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","AOCSM 2612I202600C","NLEX00657620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,268,{"v":35.3846,"d":"35.385"},{"v":0.18548,"d":"0.19"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-01-16","2026-01-16",{"v":60,"d":"60.00"},"P",100,"American","AODSM 2601G206000P","NLEX02592023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":35.57216,"d":"35.572"},{"v":-0.073162,"d":"-0.07"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","AODSM 2612I205500C","NLEX01773442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.56,0,0,0,0,0,37,{"v":34.49548,"d":"34.495"},{"v":0.863421,"d":"0.86"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-11-21","2025-11-21",{"v":45,"d":"45.00"},"C",100,"American","AODTQ 2511L204500C","NLEX02179805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":41.42198,"d":"41.422"},{"v":0.012037,"d":"0.01"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","AODTQ 2603K204500P","NLEX01818775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.14,0,0,0,0,0,0,{"v":31.1785,"d":"31.179"},{"v":-0.899497,"d":"-0.90"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2028-06-16","2028-06-16",{"v":38,"d":"38.00"},"C",100,"American","AODTQ 2806G203800C","NLEX01748725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":26.13043,"d":"26.130"},{"v":0.490527,"d":"0.49"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","AODBQ 2603K201400C","NLEX01090060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4,"d":"15.40"},0,0,0,0,0,0,{"v":66.27494,"d":"66.275"},{"v":0.977651,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AODBQ 2606J204000P","NLEX01533580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.41,0,0,0,0,0,0,{"v":31.52489,"d":"31.525"},{"v":-0.880323,"d":"-0.88"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2028-06-16","2028-06-16",{"v":38,"d":"38.00"},"C",100,"American","AODBQ 2806G203800C","NLEX02105222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":29.57604,"d":"29.576"},{"v":0.382407,"d":"0.38"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",100,"American","AODEQ 2606J222000C","NLEX00087430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.85,0,0,0,0,0,0,{"v":21.37929,"d":"21.379"},{"v":0.636717,"d":"0.64"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"P",100,"American","AODEQ 2712H216000P","NLEX01542367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.86,0,0,0,0,0,0,{"v":30.78,"d":"30.780"},{"v":-0.153695,"d":"-0.15"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":6.2,"d":"6.20"},"P",100,"American","AOLUQ 2603K200620P","NLEX01047359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":33.93939,"d":"33.939"},{"v":-0.264962,"d":"-0.26"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-11-21","2025-11-21",{"v":56,"d":"56.00"},"C",100,"American","AODPQ 2511L205600C","NLEX02158445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.21479,"d":"27.215"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","AODPQ 2603K203600P","NLEX00977226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":26.73967,"d":"26.740"},{"v":-0.236564,"d":"-0.24"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","AODPQ 2712H203000P","NLEX00522824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":33.32564,"d":"33.326"},{"v":-0.223991,"d":"-0.22"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-11-21","2025-11-21",{"v":31,"d":"31.00"},"C",100,"American","AOTKQ 2511L203100C","NLEX02143660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":25.44323,"d":"25.443"},{"v":0.172491,"d":"0.17"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-06-18","2027-06-18",{"v":23,"d":"23.00"},"P",100,"American","AOTKQ 2706I202300P","NLEN20921347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":24.66555,"d":"24.666"},{"v":-0.212138,"d":"-0.21"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":13.5,"d":"13.50"},"P",100,"American","AOEOQ 2512J201350P","NLEX00849482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":28.91778,"d":"28.918"},{"v":-0.047494,"d":"-0.05"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"C",100,"American","AOEOQ 2603K201100C","NLEX00962350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":32.40921,"d":"32.409"},{"v":0.978051,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-01-16","2026-01-16",{"v":52,"d":"52.00"},"P",100,"American","AOEUE 2601G205200P","NLEX02619586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":20.92159,"d":"20.922"},{"v":-0.115854,"d":"-0.12"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","AOECM 2512J202000P","NLEX00980782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":20.71733,"d":"20.717"},{"v":-0.000214,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-11-21","2025-11-21",{"v":80,"d":"80.00"},"C",100,"American","AOENX 2511L208000C","NLEX02164245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.26,0,0,0,0,0,0,{"v":70.79489,"d":"70.795"},{"v":0.995622,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"P",100,"American","AOEXR 2512J208500P","NLEX00526981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,0,0,0,0,0,121,{"v":25.55485,"d":"25.555"},{"v":-0.822873,"d":"-0.82"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-11-21","2025-11-21",{"v":9.4,"d":"9.40"},"P",100,"American","AOFUR 2511L200940P","NLEX02171091","EUR",0.45,0.46,0.45,0.46,0.47,7,0,2,{"v":6580,"d":"6,580"},316,107,{"v":43.29598,"d":"43.296"},{"v":-0.508852,"d":"-0.51"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","AOFUR 2603K200250C","NLEX02340514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.83,0,0,0,0,0,0,{"v":46.65945,"d":"46.659"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"P",100,"American","AOFST 2512J202700P","NLEX02452640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,1,{"v":37.38634,"d":"37.386"},{"v":-0.888751,"d":"-0.89"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","AOFEV 2603K204800P","NLEX01779977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":21.66751,"d":"21.668"},{"v":-0.085159,"d":"-0.09"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","AOFLW 2512J202900C","NLEX01010274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,235,{"v":36.73026,"d":"36.730"},{"v":0.171343,"d":"0.17"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"P",100,"American","AOFSQ 2511L205200P","NLEX02159559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":23.80872,"d":"23.809"},{"v":-0.785924,"d":"-0.79"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-06-19","2026-06-19",{"v":37,"d":"37.00"},"P",100,"American","AOFSQ 2606J203700P","NLEX01773996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":29.82081,"d":"29.821"},{"v":-0.090863,"d":"-0.09"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-12-17","2027-12-17",{"v":42,"d":"42.00"},"P",100,"American","AOFSQ 2712H204200P","NLEX00694136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":27.19502,"d":"27.195"},{"v":-0.261534,"d":"-0.26"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","AOGLB 2512J200700C","NLEX02423484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"American","AOHEI 2706I205500P","NLEX01774317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,3,{"v":24.48364,"d":"24.484"},{"v":-0.191816,"d":"-0.19"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",258.15,"P",101,"American","AOHRQ 2512J225815P","NLEX00089261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.84,0,0,0,0,0,0,{"v":20.48619,"d":"20.486"},{"v":-0.519463,"d":"-0.52"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",357.44,"C",101,"American","AOHRQ 2603K235744C","NLEX01006132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":20.91691,"d":"20.917"},{"v":0.007407,"d":"0.01"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":215,"d":"215.00"},"P",100,"American","AOHDQ 2512J221500P","NLEX01805673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8,"d":"17.80"},0,0,0,0,0,0,{"v":30.71218,"d":"30.712"},{"v":-0.691809,"d":"-0.69"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"P",100,"American","AOHDQ 2606J217000P","NLEX00736226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,0,{"v":32.81991,"d":"32.820"},{"v":-0.219719,"d":"-0.22"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-06-18","2027-06-18",{"v":170,"d":"170.00"},"C",100,"American","AOHDQ 2706I217000C","NLEX00736259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.93,0,0,0,0,0,0,{"v":30.91998,"d":"30.920"},{"v":0.752489,"d":"0.75"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-09-18","2026-09-18",{"v":48,"d":"48.00"},"P",100,"American","AOHEY 2609I204800P","NLEX02419656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":42.62369,"d":"42.624"},{"v":-0.197871,"d":"-0.20"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE","2025-11-07","2025-11-07",{"v":64,"d":"64.00"},"P",100,"American","AO1HE 25117206400P","NLEX02574443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":25.20004,"d":"25.200"},{"v":-0.057994,"d":"-0.06"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-11-21","2025-11-21",{"v":69,"d":"69.00"},"C",100,"American","AOHNQ 2511L206900C","NLEX02185901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":20.54117,"d":"20.541"},{"v":0.203707,"d":"0.20"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-09-18","2026-09-18",{"v":84,"d":"84.00"},"P",100,"American","AOHNQ 2609I208400P","NLEX02433418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.18,0,0,0,0,0,0,{"v":18.88749,"d":"18.887"},{"v":-0.926107,"d":"-0.93"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","AOHPQ 2512J208000P","NLEX00091267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2,"d":"8.20"},0,0,0,0,0,0,{"v":18.82654,"d":"18.827"},{"v":-0.95011,"d":"-0.95"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":68,"d":"68.00"},"C",100,"American","AOHPQ 2606J206800C","NLEX01750226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,0,{"v":19.06339,"d":"19.063"},{"v":0.703855,"d":"0.70"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"P",100,"American","AOIMD 2512J207500P","NLEX02030883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,57,{"v":46.95564,"d":"46.956"},{"v":-0.087067,"d":"-0.09"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","AOIMD 2706I208000P","NLEX01736332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.55,0,0,0,0,0,58,{"v":35.95287,"d":"35.953"},{"v":-0.282151,"d":"-0.28"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",{"v":22.5,"d":"22.50"},"C",105,"American","AOING 2512J202250C","NLEX02377466","EUR",0.19,{"v":0.2,"d":"0.20"},0.18,{"v":0.2,"d":"0.20"},0.21,9,0,9,{"v":21262.5,"d":"21,263"},{"v":179.55,"d":"180"},{"v":1276,"d":"1,276"},{"v":22.94296,"d":"22.943"},{"v":0.213341,"d":"0.21"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-12-17","2027-12-17",5.94,"P",102,"American","AOING 2712H200594P","NLEN11206161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,{"v":1129,"d":"1,129"},{"v":42.27,"d":"42.270"},{"v":-0.010608,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"European","AOIN9 2603K200700P","NLEX01140287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.36867,"d":"60.369"},{"v":-0.000997,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN","2025-11-07","2025-11-07",{"v":17,"d":"17.00"},"C",100,"American","AO1IN 25117201700C","NLEX02573452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,0,{"v":51.86374,"d":"51.864"},{"v":0.99017,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","AONTQ 2512J202100P","NLEX01091175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":57.83667,"d":"57.837"},{"v":-0.008841,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-09-18","2026-09-18",{"v":31,"d":"31.00"},"P",100,"American","AONTQ 2609I203100P","NLEX02386210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":37.30507,"d":"37.305"},{"v":-0.3148,"d":"-0.31"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2028-06-16","2028-06-16",{"v":38,"d":"38.00"},"P",100,"American","AONTQ 2806G203800P","NLEX01713430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.19,0,0,0,0,0,0,{"v":34.60439,"d":"34.604"},{"v":-0.452645,"d":"-0.45"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"C",100,"American","AOINP 2511L201600C","NLEX02135047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.25122,"d":"47.251"},{"v":0.0019,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"P",100,"American","AOINP 2606J200450P","NLEX02379454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":65.15121,"d":"65.151"},{"v":-0.021128,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"P",100,"American","AOKSQ 2512J201900P","NLEN09100616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,0,{"v":28.63124,"d":"28.631"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","AOKSQ 2606J201400C","NLEN19472484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,21,{"v":27.4329,"d":"27.433"},{"v":0.250376,"d":"0.25"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-12-17","2027-12-17",{"v":9,"d":"9.00"},"P",100,"American","AOKSQ 2712H200900P","NLEX00523400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":32.78643,"d":"32.786"},{"v":-0.217165,"d":"-0.22"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-12-18","2026-12-18",{"v":3,"d":"3.00"},"P",100,"American","AOKPN 2612I200300P","NLEN03414781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,{"v":17278,"d":"17,278"},{"v":22.04339,"d":"22.043"},{"v":-0.084682,"d":"-0.08"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"C",100,"American","AOVPK 2512J203600C","NLEX01072720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,35,{"v":25.01096,"d":"25.011"},{"v":0.883752,"d":"0.88"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","AOVPK 2606J204800P","NLEX02073453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3,"d":"9.30"},0,0,0,0,0,0,{"v":23.61553,"d":"23.616"},{"v":-0.840939,"d":"-0.84"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-11-21","2025-11-21",{"v":25,"d":"25.00"},"C",100,"American","AOCIO 2511L202500C","NLEX02169608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,0,{"v":27.4238,"d":"27.424"},{"v":0.999996,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"American","AOCIO 2606J203400C","NLEX01739641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,1,{"v":16.93386,"d":"16.934"},{"v":0.456882,"d":"0.46"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","AOBAM 2603K200550P","NLEX00980287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,110,{"v":46.3721,"d":"46.372"},{"v":-0.072178,"d":"-0.07"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-11-21","2025-11-21",{"v":500,"d":"500.00"},"P",100,"American","AOMEQ 2511L250000P","NLEX02182411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":119.5,"d":"119.50"},0,0,0,0,0,0,{"v":27.56464,"d":"27.565"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":250,"d":"250.00"},"C",100,"American","AOMEQ 2603K225000C","NLEX01084527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":135.6,"d":"135.60"},0,0,0,0,0,0,{"v":46.48605,"d":"46.486"},{"v":0.947298,"d":"0.95"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-12-17","2027-12-17",{"v":380,"d":"380.00"},"C",100,"American","AOMEQ 2712H238000C","NLEX00618457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.53,0,0,0,0,0,0,{"v":37.04636,"d":"37.046"},{"v":0.631122,"d":"0.63"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","AOMBQ 2603K206000P","NLEX00986805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,4,{"v":26.44185,"d":"26.442"},{"v":-0.706742,"d":"-0.71"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",100,"American","AOMBQ 2612I207000C","NLEN19856579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":25.47746,"d":"25.477"},{"v":0.206344,"d":"0.21"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":101,"d":"101.00"},"C",100,"American","AOMKQ 2512J210100C","NLEX02480740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.52,0,0,0,0,0,0,{"v":29.74828,"d":"29.748"},{"v":0.883353,"d":"0.88"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-01-16","2026-01-16",{"v":109,"d":"109.00"},"P",100,"American","AOMKQ 2601G210900P","NLEX02642869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":27.29762,"d":"27.298"},{"v":-0.317592,"d":"-0.32"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-11-21","2025-11-21",{"v":560,"d":"560.00"},"C",100,"American","AOMRQ 2511L256000C","NLEX02144288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.34,0,0,0,0,0,0,{"v":23.48319,"d":"23.483"},{"v":0.429327,"d":"0.43"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-03-20","2026-03-20",{"v":750,"d":"750.00"},"C",100,"American","AOMRQ 2603K275000C","NLEX01011751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":21.86114,"d":"21.861"},{"v":0.017589,"d":"0.02"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"P",100,"American","AOMRQ 2609I280000P","NLEX02389735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},256.62,0,0,0,0,0,0,{"v":21.38965,"d":"21.390"},{"v":-0.975852,"d":"-0.98"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"C",100,"American","AONN  2606J205600C","NLEX01741407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.29,0,0,0,0,0,216,{"v":21.55783,"d":"21.558"},{"v":0.712635,"d":"0.71"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-11-21","2025-11-21",{"v":2,"d":"2.00"},"C",100,"American","AOOCI 2511L200200C","NLEX02205519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":62.27649,"d":"62.276"},{"v":0.999853,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",4.34,"P",599,"American","AOOCI 2512J200434P","NLEN20225525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,167,{"v":50.03982,"d":"50.040"},{"v":-0.848491,"d":"-0.85"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-11-21","2025-11-21",{"v":0.8,"d":"0.80"},"C",100,"American","AOPHA 2511L200080C","NLEX02160268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,25,{"v":58.55316,"d":"58.553"},{"v":0.994022,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-11-21","2025-11-21",{"v":27.5,"d":"27.50"},"C",100,"American","AOPHI 2511L202750C","NLEX02673963","EUR",0.29,0.29,0.29,0.29,0.26,1,0,1,{"v":2750,"d":"2,750"},29,2,{"v":40.73894,"d":"40.739"},{"v":0.188291,"d":"0.19"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"P",100,"American","AOPHI 2603K201900P","NLEX01095473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,254,{"v":35.92715,"d":"35.927"},{"v":-0.09001,"d":"-0.09"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"European","AOPH9 2512J201000C","NLEX01144891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.88,0,0,0,0,0,0,{"v":45.80605,"d":"45.806"},{"v":0.999999,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-09-18","2026-09-18",{"v":25,"d":"25.00"},"C",100,"European","AOPH9 2609I202500C","NLEX02408865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":29.42153,"d":"29.422"},{"v":0.540418,"d":"0.54"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH","2025-10-31","2025-10-31",{"v":25.4,"d":"25.40"},"P",100,"American","AO5PH 2510V202540P","NLEX02633041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":19.38554,"d":"19.386"},{"v":-0.858327,"d":"-0.86"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-01-16","2026-01-16",{"v":25,"d":"25.00"},"C",100,"American","AOPAQ 2601G202500C","NLEX02643214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.28,0,0,0,0,0,0,{"v":34.59205,"d":"34.592"},{"v":0.986411,"d":"0.99"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"American","AOPAQ 2706I202500C","NLEX00256043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.13,0,0,0,0,0,0,{"v":29.88643,"d":"29.886"},{"v":0.883622,"d":"0.88"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"P",100,"American","AOPPQ 2511L205200P","NLEX02184151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":32.77512,"d":"32.775"},{"v":-0.773643,"d":"-0.77"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"C",100,"American","AOPPQ 2606J205400C","NLEX00395882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":31.84549,"d":"31.845"},{"v":0.400086,"d":"0.40"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-11-21","2025-11-21",{"v":0.4,"d":"0.40"},"C",100,"American","AOPNL 2511L200040C","NLEX02203571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":91.1185,"d":"91.119"},{"v":0.999987,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"C",100,"American","AOPNL 2612I200180C","NLEX01827933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":45.01099,"d":"45.011"},{"v":0.148474,"d":"0.15"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-11-21","2025-11-21",{"v":5.4,"d":"5.40"},"P",100,"American","AOPSQ 2511L200540P","NLEX02317603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":47.51318,"d":"47.513"},{"v":-0.378948,"d":"-0.38"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-09-18","2026-09-18",{"v":4.9,"d":"4.90"},"C",100,"American","AOPSQ 2609I200490C","NLEX02406588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":38.18433,"d":"38.184"},{"v":0.714611,"d":"0.71"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2028-06-16","2028-06-16",{"v":15,"d":"15.00"},"C",100,"American","AOPSQ 2806G201500C","NLEX02283565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":31.98367,"d":"31.984"},{"v":0.051663,"d":"0.05"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-11-21","2025-11-21",{"v":51,"d":"51.00"},"P",100,"American","AOPRX 2511L205100P","NLEX02156431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,26,{"v":44.68653,"d":"44.687"},{"v":-0.052733,"d":"-0.05"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"American","AOPRX 2706I207000C","NLEX01780207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.21,0,0,0,0,0,{"v":1217,"d":"1,217"},{"v":34.67004,"d":"34.670"},{"v":0.493919,"d":"0.49"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR","2025-11-07","2025-11-07",{"v":84,"d":"84.00"},"C",100,"American","AO1PR 25117208400C","NLEX02673807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.27226,"d":"36.272"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-11-21","2025-11-21",{"v":39.5,"d":"39.50"},"P",100,"American","AOQNQ 2511L203950P","NLEX02186370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":28.6582,"d":"28.658"},{"v":-0.203174,"d":"-0.20"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-01-16","2026-01-16",{"v":45,"d":"45.00"},"C",100,"American","AOQNQ 2601G204500C","NLEX02646795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":20.08715,"d":"20.087"},{"v":0.253541,"d":"0.25"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",103,"American","AORND 2512J202000C","NLEX01142812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.06,0,0,0,0,0,1,{"v":58.18217,"d":"58.182"},{"v":0.996185,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",103,"American","AORND 2606J202800P","NLEX01137440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,21,{"v":32.51713,"d":"32.517"},{"v":-0.187,"d":"-0.19"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","AOREN 2512J206000C","NLEN25235040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,61,{"v":29.51263,"d":"29.513"},{"v":0.00022,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2028-12-15","2028-12-15",{"v":25,"d":"25.00"},"C",100,"American","AOREN 2812F202500C","NLEN13226894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.01,0,0,0,0,0,12,{"v":25.15318,"d":"25.153"},{"v":0.924398,"d":"0.92"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","AORWQ 2512J203600P","NLEN00379912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":28.50075,"d":"28.501"},{"v":-0.121706,"d":"-0.12"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","AORWQ 2612I202800C","NLEN12879727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.17,0,0,0,0,0,0,{"v":30.91783,"d":"30.918"},{"v":0.926873,"d":"0.93"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-12-19","2025-12-19",{"v":1620,"d":"1,620.00"},"C",10,"American","AORHQM2512J2G2000C","NLEX02589193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.86,0,0,0,0,0,0,{"v":46.93338,"d":"46.933"},{"v":0.684852,"d":"0.68"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-11-21","2025-11-21",{"v":1500,"d":"1,500.00"},"P",100,"American","AORHQ 2511L2F0000P","NLEX02189473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7,"d":"19.70"},0,0,0,0,0,0,{"v":55.57664,"d":"55.577"},{"v":-0.142347,"d":"-0.14"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":2600,"d":"2,600.00"},"C",100,"American","AORHQ 2512J2Q0000C","NLEX01559577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,3,{"v":45.68504,"d":"45.685"},{"v":0.012501,"d":"0.01"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1800,"d":"1,800.00"},"C",100,"American","AORHQ 2606J2I0000C","NLEX00943954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.56,0,0,0,0,0,0,{"v":41.47246,"d":"41.472"},{"v":0.533436,"d":"0.53"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":2400,"d":"2,400.00"},"P",100,"American","AORHQ 2612I2O0000P","NLEX01561524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},759.88,0,0,0,0,0,0,{"v":41.54789,"d":"41.548"},{"v":-0.700862,"d":"-0.70"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","AORYR 2512J200800P","NLEX02424896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.6276,"d":"46.628"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2026-01-16","2026-01-16",{"v":22,"d":"22.00"},"C",100,"American","AORYR 2601G202200C","NLEX02637356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":34.17931,"d":"34.179"},{"v":0.863441,"d":"0.86"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":226,"d":"226.00"},"C",100,"American","AOAPQ 2512J222600C","NLEX02399346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.84,0,0,0,0,0,0,{"v":24.95631,"d":"24.956"},{"v":0.698476,"d":"0.70"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-03-20","2026-03-20",{"v":380,"d":"380.00"},"P",100,"American","AOAPQ 2603K238000P","NLEX01534380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.45,0,0,0,0,0,0,{"v":26.86853,"d":"26.869"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"American","AOAPQ 2706I212000C","NLEX01784282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":119.5,"d":"119.50"},0,0,0,0,0,0,{"v":35.84819,"d":"35.848"},{"v":0.96338,"d":"0.96"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-09-18","2026-09-18",{"v":19,"d":"19.00"},"C",100,"American","AOSBM 2609I201900C","NLEX02380320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":28.11869,"d":"28.119"},{"v":0.798248,"d":"0.80"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB","2025-10-31","2025-10-31",{"v":12,"d":"12.00"},"P",100,"American","AO5SB 2510V201200P","NLEX02545518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.87464,"d":"29.875"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-11-21","2025-11-21",{"v":300,"d":"300.00"},"C",100,"American","AOSPQ 2511L230000C","NLEX02272386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":44.11154,"d":"44.112"},{"v":0.027812,"d":"0.03"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-09-18","2026-09-18",{"v":260,"d":"260.00"},"P",100,"American","AOSPQ 2609I226000P","NLEX02432238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.19,0,0,0,0,0,0,{"v":40.75737,"d":"40.757"},{"v":-0.502517,"d":"-0.50"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-11-21","2025-11-21",{"v":25,"d":"25.00"},"P",100,"American","AORD  2511L202500P","NLEX02131616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,22,{"v":43.13402,"d":"43.134"},{"v":-0.009878,"d":"-0.01"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","AORD  2603K201400C","NLEX01192171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.53,0,0,0,0,0,0,{"v":67.77636,"d":"67.776"},{"v":0.999544,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"P",100,"European","AORD9 2512J202900P","NLEX00512320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,27,{"v":25.63479,"d":"25.635"},{"v":-0.1244,"d":"-0.12"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"European","AORD9 2612I202000P","NLEX01712291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":30.00962,"d":"30.010"},{"v":-0.053476,"d":"-0.05"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD","2025-10-31","2025-10-31",{"v":33,"d":"33.00"},"P",100,"American","AO5RD 2510V203300P","NLEX02543679","EUR",0.68,0.68,0.68,0.68,0.69,5,0,1,{"v":16500,"d":"16,500"},340,16,{"v":29.72631,"d":"29.726"},{"v":-0.677763,"d":"-0.68"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-11-21","2025-11-21",{"v":255,"d":"255.00"},"C",100,"American","AOMHQ 2511L225500C","NLEX02211731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,0,{"v":35.93049,"d":"35.930"},{"v":0.388601,"d":"0.39"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"American","AOMHQ 2706I210000P","NLEN27760698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":42.1719,"d":"42.172"},{"v":-0.025765,"d":"-0.03"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-12-19","2025-12-19",{"v":265,"d":"265.00"},"P",10,"American","AOMHQM2512J226500P","NLEX02520081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.94,0,0,0,0,0,0,{"v":31.5185,"d":"31.519"},{"v":-0.699022,"d":"-0.70"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-11-21","2025-11-21",{"v":58,"d":"58.00"},"C",100,"American","AOMNQ 2511L205800C","NLEX02281924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.1,"d":"45.10"},0,0,0,0,0,0,{"v":78.63718,"d":"78.637"},{"v":0.998276,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":49,"d":"49.00"},"P",100,"American","AOMNQ 2603K204900P","NLEX01080574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":62.21239,"d":"62.212"},{"v":-0.017287,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":106,"d":"106.00"},"P",100,"American","AOMNQ 2606J210600P","NLEX01821886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.59,0,0,0,0,0,0,{"v":46.95263,"d":"46.953"},{"v":-0.44971,"d":"-0.45"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":19,"d":"19.00"},"C",100,"American","AOMNQ 2612I201900C","NLEN22721794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.15,0,0,0,0,0,0,{"v":63.15516,"d":"63.155"},{"v":0.999268,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","AOSHQ 2512J205600P","NLEX00109028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.83,0,0,0,0,0,0,{"v":29.94455,"d":"29.945"},{"v":-0.852481,"d":"-0.85"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-09-18","2026-09-18",{"v":47,"d":"47.00"},"P",100,"American","AOSHQ 2609I204700P","NLEX02434374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":25.08951,"d":"25.090"},{"v":-0.364048,"d":"-0.36"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-12-17","2027-12-17",{"v":44,"d":"44.00"},"C",100,"American","AOSHQ 2712H204400C","NLEX01057721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.36,0,0,0,0,0,0,{"v":25.95011,"d":"25.950"},{"v":0.710299,"d":"0.71"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","AOPLT 2512J201800P","NLEN27790174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,382,{"v":34.96895,"d":"34.969"},{"v":-0.125223,"d":"-0.13"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-09-18","2026-09-18",{"v":17,"d":"17.00"},"P",100,"American","AOPLT 2609I201700P","NLEX02392275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,2,{"v":35.21663,"d":"35.217"},{"v":-0.25382,"d":"-0.25"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","AOSLG 2512J200350C","NLEX01210254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":42.64089,"d":"42.641"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"P",100,"American","AOSYQ 2512J209500P","NLEX00317449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.74,0,0,0,0,0,0,{"v":27.18505,"d":"27.185"},{"v":-0.958983,"d":"-0.96"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":98,"d":"98.00"},"P",100,"American","AOSYQ 2606J209800P","NLEX01755696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.36,0,0,0,0,0,0,{"v":22.88532,"d":"22.885"},{"v":-0.844061,"d":"-0.84"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"C",100,"American","AOSYQ 2712H205500C","NLEX01662215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.56,0,0,0,0,0,0,{"v":27.7966,"d":"27.797"},{"v":0.886146,"d":"0.89"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"American","AOTKG 2609I202600P","NLEX02394396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":29.64819,"d":"29.648"},{"v":-0.065459,"d":"-0.07"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-01-16","2026-01-16",{"v":24,"d":"24.00"},"P",100,"American","AOTIL 2601G202400P","NLEX02652926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":60.89829,"d":"60.898"},{"v":-0.206877,"d":"-0.21"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-11-21","2025-11-21",{"v":4.5,"d":"4.50"},"C",100,"American","AOTTM 2511L200450C","NLEX02149147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":48.68071,"d":"48.681"},{"v":0.937712,"d":"0.94"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2027-06-18","2027-06-18",{"v":3.5,"d":"3.50"},"P",100,"American","AOTTM 2706I200350P","NLEX01778417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,1,{"v":45.83799,"d":"45.838"},{"v":-0.140931,"d":"-0.14"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-09-18","2026-09-18",{"v":42,"d":"42.00"},"P",100,"American","AOUN  2609I204200P","NLEX02403015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,2,{"v":21.64832,"d":"21.648"},{"v":-0.106242,"d":"-0.11"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-11-21","2025-11-21",{"v":72,"d":"72.00"},"C",100,"European","AOUB9 2511L207200C","NLEX02149527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.22,0,0,0,0,0,0,{"v":42.32454,"d":"42.325"},{"v":0.981586,"d":"0.98"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-09-18","2026-09-18",{"v":105,"d":"105.00"},"P",100,"European","AOUB9 2609I210500P","NLEX02395773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.18,0,0,0,0,0,0,{"v":24.00818,"d":"24.008"},{"v":-0.743649,"d":"-0.74"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","AOUBL 2606J204500P","NLEX01721052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":43.6511,"d":"43.651"},{"v":-0.018504,"d":"-0.02"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",100,"European","AOUN9 2512J204600P","NLEX01194706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":23.0439,"d":"23.044"},{"v":-0.038282,"d":"-0.04"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"European","AOUN9 2606J206500C","NLEX01778847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":16.58369,"d":"16.584"},{"v":0.076404,"d":"0.08"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN","2025-11-07","2025-11-07",{"v":28,"d":"28.00"},"P",100,"American","AO1UN 25117202800P","NLEX02580481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.40467,"d":"26.405"},{"v":0,"d":"0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-09-18","2026-09-18",{"v":7,"d":"7.00"},"P",100,"American","AOUMG 2609I200700P","NLEX02396714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.46108,"d":"46.461"},{"v":-0.001355,"d":"-0.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",33.12,"C",103,"American","AOVLK 2512J203312C","NLEX01230559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.39,0,0,0,0,0,0,{"v":29.39929,"d":"29.399"},{"v":1,"d":"1.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",103,"American","AOVLK 2603K206000P","NLEX01865255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.86,0,0,0,0,0,15,{"v":22.42138,"d":"22.421"},{"v":-0.86567,"d":"-0.87"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":76,"d":"76.00"},"P",100,"American","AOVWQ 2606J207600P","NLEX01779076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":31.89915,"d":"31.899"},{"v":-0.215174,"d":"-0.22"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",100,"American","AOVWQ 2706I209000C","NLEN22998434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.52,0,0,0,0,0,0,{"v":27.74224,"d":"27.742"},{"v":0.591331,"d":"0.59"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-11-21","2025-11-21",{"v":29.8,"d":"29.80"},"P",100,"American","AOVVQ 2511L202980P","NLEX02250580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":30.32145,"d":"30.321"},{"v":-0.851006,"d":"-0.85"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","AOVVQ 2706I202600C","NLEX00239213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":31.21909,"d":"31.219"},{"v":0.627508,"d":"0.63"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-12-19","2025-12-19",{"v":17.5,"d":"17.50"},"C",100,"American","AOWHV 2512J201750C","NLEX02397688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":18.88061,"d":"18.881"},{"v":0.812642,"d":"0.81"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"P",100,"American","AOWKL 2512J215000P","NLEX00519481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.3,"d":"37.30"},0,0,0,0,0,49,{"v":35.69626,"d":"35.696"},{"v":-0.998101,"d":"-1.00"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-11-21","2025-11-21",{"v":22.2,"d":"22.20"},"P",100,"American","AOZLQ 2511L202220P","NLEX02185117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":52.31878,"d":"52.319"},{"v":-0.098021,"d":"-0.10"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","AOZLQ 2512J202900C","NLEX00103179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":39.57774,"d":"39.578"},{"v":0.282637,"d":"0.28"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","AOZLQ 2609I204000P","NLEX02473190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.14,0,0,0,0,0,0,38.998,{"v":-0.856587,"d":"-0.86"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-12-19","2025-12-19",{"v":59,"d":"59.00"},"P",100,"American","AOAGA 2512J205900P","NLEX02381633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,11,{"v":17.54455,"d":"17.545"},{"v":-0.696688,"d":"-0.70"}]
["2025-10-27","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"C",100,"American","AOAGA 2609I203000C","NLEX02381781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.08,0,0,0,0,0,0,{"v":50.16953,"d":"50.170"},{"v":0.995154,"d":"1.00"}]
["2025-10-27","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-06-19","2026-06-19",{"v":4900,"d":"4,900.00"},"C",10,"European","FOBEL 2606J004900C","BEEX00399093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.95,0,0,0,0,0,0,{"v":16.32385,"d":"16.324"},{"v":0.558347,"d":"0.56"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7","2026-10-16","2026-10-16",null,null,100,null,"BFAB7 2610G000000F","BEEX00416806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.0886,"d":"53.09"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"American","BOAVH 2512J214000C","BEEX00276796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.08,0,0,0,0,0,0,{"v":35.26543,"d":"35.265"},{"v":0.999806,"d":"1.00"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-01-16","2026-01-16",{"v":60,"d":"60.00"},"C",100,"American","BOAED 2601G206000C","BEEX00426490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":19.28814,"d":"19.288"},{"v":0.709687,"d":"0.71"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","BOAED 2606J206000P","BEEX00427308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,1,{"v":18.83144,"d":"18.831"},{"v":-0.479007,"d":"-0.48"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","BOINT 2706I204500P","BEEX00285144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,3,{"v":24.90407,"d":"24.904"},{"v":-0.259514,"d":"-0.26"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT","2025-10-31","2025-10-31",{"v":49,"d":"49.00"},"C",100,"American","BO5IT 2510V204900C","BEEX00415592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":75.35339,"d":"75.353"},{"v":0.842495,"d":"0.84"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"American","BOARG 2512J288000P","BEEX00413522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":172.7,"d":"172.70"},0,0,0,0,0,0,{"v":41.37705,"d":"41.377"},{"v":-0.907293,"d":"-0.91"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-01-16","2026-01-16",{"v":4.5,"d":"4.50"},"C",100,"American","BOAZE 2601G200450C","BEEX00435038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.28,0,0,0,0,0,0,{"v":60.03993,"d":"60.040"},{"v":0.999544,"d":"1.00"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","BOBAR 2512J200500C","BEEX00181277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.74,0,0,0,0,0,0,{"v":33.46296,"d":"33.463"},{"v":1,"d":"1.00"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"P",100,"American","BOBAR 2606J201300P","BEEX00277380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,1,{"v":29.23871,"d":"29.239"},{"v":-0.509784,"d":"-0.51"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"C",100,"American","BOCOF 2511L206000C","BEEX00353579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1,"d":"14.10"},0,0,0,0,0,0,{"v":29.95123,"d":"29.951"},{"v":0.997194,"d":"1.00"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-12-19","2025-12-19",{"v":29.5,"d":"29.50"},"C",100,"American","BOCOL 2512J202950C","BEEX00400891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":33.74058,"d":"33.741"},{"v":0.836661,"d":"0.84"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","BOCOL 2606J205500P","BEEX00237269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.94,0,0,0,0,0,0,{"v":22.73498,"d":"22.735"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"C",100,"American","BOELA 2511L206000C","BEEX00353959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.8,"d":"45.80"},0,0,0,0,0,0,{"v":26.55256,"d":"26.553"},{"v":1,"d":"1.00"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"American","BORCU 2512J201700C","BEEX00178059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,1,{"v":20.84712,"d":"20.847"},{"v":0.994326,"d":"0.99"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-09-18","2026-09-18",{"v":6,"d":"6.00"},"P",100,"American","BORCU 2609I200600P","BEEX00392262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.33821,"d":"44.338"},{"v":-0.000684,"d":"-0.00"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS","2025-11-07","2025-11-07",{"v":25.5,"d":"25.50"},"C",100,"American","BO1GS 25117202550C","BEEX00425617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":66.37267,"d":"66.373"},{"v":0.716604,"d":"0.72"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-11-21","2025-11-21",{"v":27,"d":"27.00"},"C",100,"American","BOGLS 2511L202700C","BEEX00348850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,18,{"v":48.64068,"d":"48.641"},{"v":0.534994,"d":"0.53"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","BOGLS 2603K205500C","BEEX00411518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":39.65135,"d":"39.651"},{"v":0.003355,"d":"0.00"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"P",100,"American","BOGLS 2609I203000P","BEEX00384780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.96,0,0,0,0,0,5,{"v":33.61495,"d":"33.615"},{"v":-0.556841,"d":"-0.56"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-11-21","2025-11-21",{"v":80,"d":"80.00"},"C",100,"American","BOKBC 2511L208000C","BEEX00357653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.29,0,0,0,0,0,0,{"v":30.5381,"d":"30.538"},{"v":1,"d":"1.00"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","BOKBC 2606J204000C","BEEX00283636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.26,0,0,0,0,0,0,{"v":64.56918,"d":"64.569"},{"v":1,"d":"1.00"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"P",100,"American","BOKBC 2612I215000P","BEEX00283941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.02,0,0,0,0,0,0,{"v":26.41352,"d":"26.414"},{"v":-0.915864,"d":"-0.92"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","BOONT 2512J200600C","BEEX00155990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,639,{"v":50.25577,"d":"50.256"},{"v":0.640733,"d":"0.64"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","BOBLG 2512J200250C","BEEX00185518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.96,0,0,0,0,0,0,{"v":31.85725,"d":"31.857"},{"v":1,"d":"1.00"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","BOBLG 2603K200460P","BEEX00195822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.76232,"d":"33.762"},{"v":-0.011507,"d":"-0.01"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",101,"American","BOSOF 2512J215000C","BEEX00436135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.14,0,0,0,0,0,0,{"v":47.36721,"d":"47.367"},{"v":0.997681,"d":"1.00"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","BOSYE 2512J202200C","BEEX00197018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.73,0,0,0,0,0,0,{"v":45.08224,"d":"45.082"},{"v":1,"d":"1.00"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","BOSYE 2603K205000P","BEEX00157285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,9,{"v":41.11105,"d":"41.111"},{"v":-0.059567,"d":"-0.06"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-11-21","2025-11-21",{"v":230,"d":"230.00"},"C",100,"American","BOUCB 2511L223000C","BEEX00349510","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},14.58,2,0,1,{"v":46000,"d":"46,000"},{"v":2400,"d":"2,400"},43,{"v":33.18682,"d":"33.187"},{"v":0.714416,"d":"0.71"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","BOUCB 2606J220000C","BEEX00076030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.98,0,0,0,0,0,24,{"v":33.11015,"d":"33.110"},{"v":0.810821,"d":"0.81"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-11-14","2025-11-14",{"v":160,"d":"160.00"},"P",100,"American","BO2UC 2511E216000P","BEEX00438883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.54396,"d":"50.544"},{"v":-8.9e-05,"d":"-0.00"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","BOUMC 2603K200650C","BEEX00184933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.49,0,0,0,0,0,0,{"v":54.90034,"d":"54.900"},{"v":0.998743,"d":"1.00"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-11-21","2025-11-21",{"v":23.5,"d":"23.50"},"C",100,"American","BOWDP 2511L202350C","BEEX00362554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,8,{"v":19.75968,"d":"19.760"},{"v":0.275373,"d":"0.28"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","BOWDP 2606J200800P","BEEX00285888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.84902,"d":"39.849"},{"v":-0.000372,"d":"-0.00"}]
["2025-10-27","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","BOAGB 2603K205000C","BEEX00151635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.26,0,0,0,0,0,0,{"v":21.65429,"d":"21.654"},{"v":0.934262,"d":"0.93"}]
["2025-10-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6","2025-11-21","2025-11-21",null,null,100,null,"SFXA6 2511L000000F","PTEX00006638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9007,"d":"12.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-12-19","2025-12-19",{"v":3.7,"d":"3.70"},"C",100,"American","SOEDP 2512J200370C","PTEX00037120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":19.20062,"d":"19.201"},{"v":0.984333,"d":"0.98"}]
["2025-10-27","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","SOGLP 2512J200800P","PTEX00036437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.04151,"d":"64.042"},{"v":-0.000365,"d":"-0.00"}]
["2025-10-27","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","SOGLP 2512J202000P","PTEX00036817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":24.84757,"d":"24.848"},{"v":-0.926943,"d":"-0.93"}]
["2025-10-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":35000,"d":"35,000.00"},"C",2.5,"European","IOMIB 2511L035000C","IT0024697614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8004,"d":"8,004.00"},0,0,0,0,0,11,{"v":35.57619,"d":"35.576"},{"v":0.985096,"d":"0.99"}]
["2025-10-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":45400,"d":"45,400.00"},"P",2.5,"European","IOMIB 2511L045400P","IT0025030344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2432,"d":"2,432.00"},0,0,0,0,0,0,{"v":13.21537,"d":"13.215"},{"v":-0.937812,"d":"-0.94"}]
["2025-10-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":41200,"d":"41,200.00"},"C",2.5,"European","IOMIB 2512J041200C","IT0025212801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1952,"d":"1,952.00"},0,0,0,0,0,0,{"v":17.47852,"d":"17.479"},{"v":0.703745,"d":"0.70"}]
["2025-10-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":47500,"d":"47,500.00"},"C",2.5,"European","IOMIB 2606J047500C","IT0024281104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":387,"d":"387.00"},0,0,0,0,0,0,{"v":14.48085,"d":"14.481"},{"v":0.160197,"d":"0.16"}]
["2025-10-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":10000,"d":"10,000.00"},"P",2.5,"European","IOMIB 2612I010000P","IT0020167224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.00419,"d":"23.004"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":46000,"d":"46,000.00"},"C",2.5,"European","IOMIB 2706I046000C","IT0023157669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1320,"d":"1,320.00"},0,0,0,0,0,0,{"v":14.73923,"d":"14.739"},{"v":0.303332,"d":"0.30"}]
["2025-10-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":40000,"d":"40,000.00"},"P",2.5,"European","IOMIB 2912L040000P","IT0021237919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5262,"d":"5,262.00"},0,0,0,0,0,0,{"v":17.00397,"d":"17.004"},{"v":-0.446428,"d":"-0.45"}]
["2025-10-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":21000,"d":"21,000.00"},"P",2.5,"European","IOMIB 3112J021000P","IT0023831446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2745,"d":"2,745.00"},0,0,0,0,0,0,{"v":33.66088,"d":"33.661"},{"v":-0.129194,"d":"-0.13"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7","2026-06-19","2026-06-19",null,null,1000,null,"EFBMP72606J000000F","IT0024208560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7701,"d":"6.77"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7","2025-12-19","2025-12-19",null,null,500,null,"EFTEN72512J000000F","IT0023059873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7557,"d":"15.76"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-11-20","2025-11-21",{"v":4.6,"d":"4.60"},"P",5000,"American","EOA2A 2511L446000P","IT0024702885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.136,"d":"2.14"},0,0,0,0,0,0,{"v":8.36121,"d":"8.361"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"C",5000,"American","EOA2A 2603K435000C","IT0023941310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":19.62763,"d":"19.628"},{"v":0.003107,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",0.56,"C",5000,"American","EOA2A 2606J405600C","IT0021115602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.911,"d":"1.91"},0,0,0,0,0,0,{"v":21.46314,"d":"21.463"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":1.9,"d":"1.90"},"P",5000,"American","EOA2A 2712H419000P","IT0023132241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0865,"d":"0.09"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":-0.193126,"d":"-0.19"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",500,"American","EOACE 2512J319000P","IT0023132886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0335,"d":"0.03"},0,0,0,0,0,0,{"v":21.48931,"d":"21.489"},{"v":-0.044432,"d":"-0.04"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":48,"d":"48.00"},"C",500,"American","EOACE 2512J348000C","IT0025227320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.45074,"d":"17.451"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-11-20","2025-11-21",{"v":14,"d":"14.00"},"P",500,"American","EOAMP 2511L314000P","IT0024701523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4502,"d":"0.45"},0,0,0,0,0,22,{"v":66.62811,"d":"66.628"},{"v":-0.255592,"d":"-0.26"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-01-15","2026-01-16",{"v":28,"d":"28.00"},"P",500,"American","EOAMP 2601G328000P","IT0025199453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.57,0,0,0,0,0,0,{"v":39.05662,"d":"39.057"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"C",500,"American","EOAMP 2603K318000C","IT0023468660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6691,"d":"0.67"},0,0,0,0,0,1,{"v":38.31273,"d":"38.313"},{"v":0.314673,"d":"0.31"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-11-20","2025-11-21",{"v":8.8,"d":"8.80"},"P",500,"American","EOARIS2511L488000P","IT0024767805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":38.69329,"d":"38.693"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",500,"American","EOARIS2603K448000P","IT0023427591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0408,"d":"1.04"},0,0,0,0,0,0,{"v":34.10221,"d":"34.102"},{"v":-0.847265,"d":"-0.85"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"C",500,"American","EOARIS2606J437000C","IT0024366665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5226,"d":"0.52"},0,0,0,0,0,0,{"v":37.52189,"d":"37.522"},{"v":0.609573,"d":"0.61"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-01-15","2026-01-16",{"v":18.5,"d":"18.50"},"P",500,"American","EOAZM 2601G318500P","IT0025181618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0315,"d":"0.03"},0,0,0,0,0,0,{"v":57.08253,"d":"57.083"},{"v":-0.009526,"d":"-0.01"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":66,"d":"66.00"},"P",500,"American","EOAZM 2603K366000P","IT0024799261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.82,0,0,0,0,0,0,{"v":24.28453,"d":"24.285"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-09-17","2026-09-18",{"v":44,"d":"44.00"},"C",500,"American","EOAZM 2609I344000C","IT0024976554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2923,"d":"0.29"},0,0,0,0,0,0,{"v":23.24565,"d":"23.246"},{"v":0.098398,"d":"0.10"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",500,"American","EOBFF 2603K317500P","IT0023923565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.19,0,0,0,0,0,0,{"v":27.7989,"d":"27.799"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"P",500,"American","EOBFF 2609I313000P","IT0024978246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.365,"d":"3.37"},0,0,0,0,0,0,{"v":31.08856,"d":"31.089"},{"v":-0.738066,"d":"-0.74"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-11-20","2025-11-21",{"v":7.1,"d":"7.10"},"C",1000,"European","EOBPE52511L471000C","IT0025164622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8524,"d":"2.85"},0,0,0,0,0,0,{"v":48.45464,"d":"48.455"},{"v":0.997029,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",1000,"European","EOBPE52606J310000P","IT0024332030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3286,"d":"1.33"},0,0,0,0,0,0,{"v":32.13019,"d":"32.130"},{"v":-0.552115,"d":"-0.55"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-11-20","2025-11-21",{"v":12,"d":"12.00"},"P",1000,"American","EOBPE 2511L312000P","IT0024754001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.061,"d":"2.06"},0,0,0,0,0,0,{"v":35.29379,"d":"35.294"},{"v":-0.989331,"d":"-0.99"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":0.4,"d":"0.40"},"C",1000,"American","EOBPE 2512J404000C","IT0017749059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.54,0,0,0,0,0,0,{"v":46.32397,"d":"46.324"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"P",1000,"American","EOBPE 2606J315500P","IT0024220631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1285,"d":"6.13"},0,0,0,0,0,0,{"v":34.44009,"d":"34.440"},{"v":-0.957448,"d":"-0.96"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-09-17","2026-09-18",{"v":7.8,"d":"7.80"},"P",1000,"American","EOBPE 2609I478000P","IT0024909902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5185,"d":"0.52"},0,0,0,0,0,0,{"v":35.68244,"d":"35.682"},{"v":-0.238238,"d":"-0.24"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"C",1000,"American","EOBPE 2706I326000C","IT0023370171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,0,{"v":30.40575,"d":"30.406"},{"v":0.005251,"d":"0.01"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":11,"d":"11.00"},"P",1000,"American","EOBPE 2812F311000P","IT0021808958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2414,"d":"3.24"},0,0,0,0,0,0,{"v":29.83676,"d":"29.837"},{"v":-0.582704,"d":"-0.58"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":2,"d":"2.00"},"P",1000,"American","EOBPE 2912L420000P","IT0023080606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0268,"d":"0.03"},0,0,0,0,0,0,{"v":36.25029,"d":"36.250"},{"v":-0.01072,"d":"-0.01"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-11-20","2025-11-21",{"v":21,"d":"21.00"},"P",100,"American","EOBGN 2511L321000P","IT0025025229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.72277,"d":"36.723"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-11-20","2025-11-21",{"v":63,"d":"63.00"},"C",100,"American","EOBGN 2511L363000C","IT0025100485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.79895,"d":"19.799"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"P",100,"American","EOBGN 2606J333000P","IT0024264837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.304,"d":"0.30"},0,0,0,0,0,0,{"v":30.10958,"d":"30.110"},{"v":-0.057545,"d":"-0.06"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":64,"d":"64.00"},"P",100,"American","EOBGN 2612I364000P","IT0021782369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2294,"d":"17.23"},0,0,0,0,0,0,{"v":19.68013,"d":"19.680"},{"v":-0.93634,"d":"-0.94"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":120,"d":"120.00"},"C",100,"American","EOBGN 2712H212000C","IT0023152397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0037,"d":"0.00"},0,0,0,0,0,0,{"v":20.60735,"d":"20.607"},{"v":0.001067,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-11-20","2025-11-21",16.25,"P",100,"American","EOIF  2511L316250P","IT0025091833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.53434,"d":"24.534"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","EOIF  2606J336000P","IT0024333855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1396,"d":"15.14"},0,0,0,0,0,0,{"v":19.28814,"d":"19.288"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-11-20","2025-11-21",{"v":13,"d":"13.00"},"C",500,"American","EOBME 2511L313000C","IT0024710011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0256,"d":"4.03"},0,0,0,0,0,0,{"v":44.05399,"d":"44.054"},{"v":0.992453,"d":"0.99"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"P",500,"American","EOBME 2512J329000P","IT0023951087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.238,"d":"12.24"},0,0,0,0,0,0,{"v":21.48424,"d":"21.484"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-11-20","2025-11-21",{"v":12,"d":"12.00"},"P",1000,"American","EOBMP 2511L312000P","IT0024739168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.687,"d":"4.69"},0,0,0,0,0,0,{"v":39.45861,"d":"39.459"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"C",1000,"American","EOBMP 2512J313500C","IT0023835058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.54764,"d":"37.548"},{"v":8e-06,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"P",1000,"American","EOBMP 2606J310500P","IT0024219716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7837,"d":"3.78"},0,0,0,0,0,0,{"v":38.66512,"d":"38.665"},{"v":-0.899365,"d":"-0.90"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-09-17","2026-09-18",{"v":7.8,"d":"7.80"},"P",1000,"American","EOBMP 2609I478000P","IT0024909126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5366,"d":"1.54"},0,0,0,0,0,0,{"v":35.35316,"d":"35.353"},{"v":-0.60644,"d":"-0.61"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":2.8,"d":"2.80"},"C",1000,"American","EOBMP 2706I428000C","IT0022439944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5454,"d":"4.55"},0,0,0,0,0,0,{"v":49.04767,"d":"49.048"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-11-20","2025-11-21",{"v":8,"d":"8.00"},"P",1320,"European","EOMDB32511L480000P","IT0025112993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7456,"d":"0.75"},0,0,0,0,0,0,{"v":37.02591,"d":"37.026"},{"v":-0.807782,"d":"-0.81"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":10.604,"d":"10.60"},"P",1320,"European","EOMDB32603K310604P","IT0023857003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2583,"d":"3.26"},0,0,0,0,0,0,{"v":38.89846,"d":"38.898"},{"v":-0.913608,"d":"-0.91"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",17.42,"C",1320,"European","EOMDB32606J317420C","IT0024621945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,0,{"v":45.03363,"d":"45.034"},{"v":0.007398,"d":"0.01"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"P",500,"European","EOMDB32706I312000P","IT0024178953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.802,"d":"5.80"},0,0,0,0,0,0,{"v":36.25732,"d":"36.257"},{"v":-0.888187,"d":"-0.89"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":32,"d":"32.00"},"P",500,"European","EOMDB32706I332000P","IT0024179233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.0017,"d":"25.00"},0,0,0,0,0,0,{"v":38.94891,"d":"38.949"},{"v":-0.998915,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"C",500,"European","EOMDB32906F315000C","IT0024181965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1603,"d":"0.16"},0,0,0,0,0,0,{"v":37.72324,"d":"37.723"},{"v":0.125849,"d":"0.13"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2030-06-20","2030-06-21",{"v":4.8,"d":"4.80"},"C",500,"European","EOMDB33006L448000C","IT0024851831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9083,"d":"1.91"},0,0,0,0,0,0,{"v":46.0375,"d":"46.038"},{"v":0.718603,"d":"0.72"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-11-20","2025-11-21",{"v":14.012,"d":"14.01"},"P",1320,"American","EOMDB 2511L314012P","IT0024765908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.699,"d":"6.70"},0,0,0,0,0,0,{"v":40.31562,"d":"40.316"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":5.4912,"d":"5.49"},"P",1320,"American","EOMDB 2606J454912P","IT0024228592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3106,"d":"0.31"},0,0,0,0,0,0,{"v":40.86441,"d":"40.864"},{"v":-0.211773,"d":"-0.21"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-06-17","2027-06-18",{"v":11.361,"d":"11.36"},"C",1320,"American","EOMDB 2706I311361C","IT0017944478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1247,"d":"0.12"},0,0,0,0,0,0,{"v":32.28046,"d":"32.280"},{"v":0.123299,"d":"0.12"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-12-16","2027-12-17",{"v":3.0296,"d":"3.03"},"P",1320,"American","EOMDB 2712H430296P","IT0017945244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2403,"d":"0.24"},0,0,0,0,0,0,{"v":48.80056,"d":"48.801"},{"v":-0.088485,"d":"-0.09"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-12-20","2029-12-21",{"v":9.8463,"d":"9.85"},"C",1320,"American","EOMDB 2912L498463C","IT0020418890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1098,"d":"0.11"},0,0,0,0,0,0,{"v":22.15275,"d":"22.153"},{"v":0.129937,"d":"0.13"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-12-19","2030-12-20",{"v":3.2,"d":"3.20"},"C",500,"American","EOMDB 3012K432000C","IT0021749475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1495,"d":"4.15"},0,0,0,0,0,0,{"v":37.47153,"d":"37.472"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-12-18","2031-12-19",{"v":64,"d":"64.00"},"P",500,"American","EOMDB 3112J364000P","IT0023395376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.687,"d":"56.69"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-01-15","2026-01-16",{"v":6,"d":"6.00"},"C",1000,"European","EOBPM32601G460000C","IT0025206902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0517,"d":"6.05"},0,0,0,0,0,0,{"v":34.03373,"d":"34.034"},{"v":0.999995,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"C",1000,"European","EOBPM32606J317500C","IT0024278621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0488,"d":"0.05"},0,0,0,0,0,0,{"v":28.45141,"d":"28.451"},{"v":0.048523,"d":"0.05"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-09-17","2026-09-18",{"v":7.8,"d":"7.80"},"P",1000,"European","EOBPM32609I478000P","IT0025001386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2458,"d":"0.25"},0,0,0,0,0,0,{"v":39.81619,"d":"39.816"},{"v":-0.101264,"d":"-0.10"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":5.2,"d":"5.20"},"C",1000,"European","EOBPM32812F452000C","IT0024175181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9306,"d":"5.93"},0,0,0,0,0,0,{"v":58.74686,"d":"58.747"},{"v":0.8836,"d":"0.88"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":13,"d":"13.00"},"C",1000,"European","EOBPM33006L313000C","IT0024371020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8699,"d":"1.87"},0,0,0,0,0,0,{"v":33.75553,"d":"33.756"},{"v":0.512591,"d":"0.51"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",1000,"European","EOBPM52512J480000C","IT0023082578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0566,"d":"4.06"},0,0,0,0,0,0,{"v":49.22257,"d":"49.223"},{"v":0.989014,"d":"0.99"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-01-15","2026-01-16",{"v":15.5,"d":"15.50"},"P",1000,"European","EOBPM52601G315500P","IT0025208379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4669,"d":"3.47"},0,0,0,0,0,0,{"v":35.53429,"d":"35.534"},{"v":-0.920423,"d":"-0.92"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-11-20","2025-11-21",{"v":16.5,"d":"16.50"},"C",1000,"American","EOBPM 2511L316500C","IT0024753151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":42.5425,"d":"42.543"},{"v":0.005519,"d":"0.01"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-01-15","2026-01-16",{"v":19,"d":"19.00"},"C",1000,"American","EOBPM 2601G319000C","IT0025203966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":27.50433,"d":"27.504"},{"v":0.000248,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-01-15","2026-01-16",{"v":9.5,"d":"9.50"},"P",1000,"American","EOBPM 2601G495000P","IT0025203594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1293,"d":"0.13"},0,0,0,0,0,0,{"v":43.62719,"d":"43.627"},{"v":-0.100911,"d":"-0.10"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",0.76,"C",1000,"American","EOBPM 2612I407600C","IT0019006490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6312,"d":"11.63"},0,0,0,0,0,0,{"v":68.41809,"d":"68.418"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":3.2,"d":"3.20"},"C",1000,"American","EOBPM 2712H432000C","IT0020425531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1936,"d":"9.19"},0,0,0,0,0,0,{"v":85.12996,"d":"85.130"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":38,"d":"38.00"},"P",1000,"American","EOBPM 2806G338000P","IT0024385871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.0983,"d":"26.10"},0,0,0,0,0,0,{"v":33.18916,"d":"33.189"},{"v":-0.986921,"d":"-0.99"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":6.8,"d":"6.80"},"C",1000,"American","EOBPM 3006L468000C","IT0024367465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3627,"d":"6.36"},0,0,0,0,0,0,{"v":78.53092,"d":"78.531"},{"v":0.882103,"d":"0.88"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",500,"American","EOBRE 2512J460000C","IT0020451131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2353,"d":"3.24"},0,0,0,0,0,0,{"v":29.78047,"d":"29.780"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-01-15","2026-01-16",{"v":5.8,"d":"5.80"},"P",500,"American","EOBRE 2601G458000P","IT0025116077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.55141,"d":"27.551"},{"v":-9.1e-05,"d":"-0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"C",500,"American","EOBRE 2612I336000C","IT0021783433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":33.48085,"d":"33.481"},{"v":9.8e-05,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"C",500,"American","EOBRE 2712H430000C","IT0023083154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2482,"d":"6.25"},0,0,0,0,0,0,{"v":25.57655,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-11-20","2025-11-21",{"v":144,"d":"144.00"},"P",100,"American","EOBC  2511L214400P","IT0024814649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.58,0,0,0,0,0,0,{"v":32.13574,"d":"32.136"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","EOBC  2603K380000C","IT0023509562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8241,"d":"14.82"},0,0,0,0,0,5,{"v":37.95185,"d":"37.952"},{"v":0.749293,"d":"0.75"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-09-17","2026-09-18",{"v":58,"d":"58.00"},"C",100,"American","EOBC  2609I358000C","IT0025014132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.5537,"d":"34.55"},0,0,0,0,0,0,{"v":41.61668,"d":"41.617"},{"v":0.91872,"d":"0.92"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-11-20","2025-11-21",{"v":92,"d":"92.00"},"P",100,"American","EOBZU 2511L392000P","IT0024845031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.6,"d":"41.60"},0,0,0,0,0,0,{"v":30.23896,"d":"30.239"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":82,"d":"82.00"},"C",100,"American","EOBZU 2606J382000C","IT0024287580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0448,"d":"0.04"},0,0,0,0,0,0,{"v":26.02091,"d":"26.021"},{"v":0.013071,"d":"0.01"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-11-20","2025-11-21",{"v":34,"d":"34.00"},"C",100,"American","EOCRL 2511L334000C","IT0024772052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.02058,"d":"34.021"},{"v":3e-06,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-01-15","2026-01-16",{"v":16.5,"d":"16.50"},"P",100,"American","EOCRL 2601G316500P","IT0025187151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0199,"d":"0.02"},0,0,0,0,0,0,{"v":33.99725,"d":"33.997"},{"v":-0.014433,"d":"-0.01"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","EOCRL 2603K323000P","IT0023463273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8744,"d":"1.87"},0,0,0,0,0,0,{"v":33.92389,"d":"33.924"},{"v":-0.450017,"d":"-0.45"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"C",1000,"European","EOCPR52512J474000C","IT0023125211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0084,"d":"0.01"},0,0,0,0,0,0,{"v":35.33478,"d":"35.335"},{"v":0.029884,"d":"0.03"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"P",1000,"European","EOCPR52603K454000P","IT0023462713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2842,"d":"0.28"},0,0,0,0,0,0,{"v":31.09222,"d":"31.092"},{"v":-0.34381,"d":"-0.34"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"P",1000,"European","EOCPR52606J444000P","IT0024351774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1427,"d":"0.14"},0,0,0,0,0,0,{"v":35.96287,"d":"35.963"},{"v":-0.148864,"d":"-0.15"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-11-20","2025-11-21",{"v":7,"d":"7.00"},"C",1000,"American","EOCPR 2511L470000C","IT0024713817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,1,{"v":25.37362,"d":"25.374"},{"v":0.000768,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":2.6,"d":"2.60"},"P",1000,"American","EOCPR 2603K426000P","IT0023641290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":40.81002,"d":"40.810"},{"v":-0.000581,"d":"-0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-11-20","2025-11-21",{"v":46,"d":"46.00"},"P",100,"American","EODAN 2511L346000P","IT0024772847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6907,"d":"0.69"},0,0,0,0,0,0,{"v":29.53294,"d":"29.533"},{"v":-0.288729,"d":"-0.29"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":74,"d":"74.00"},"C",100,"American","EODAN 2512J374000C","IT0024163161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,28.862,{"v":2.4e-05,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","EODAN 2603K390000P","IT0025034247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.3489,"d":"42.35"},0,0,0,0,0,0,{"v":30.40638,"d":"30.406"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-11-20","2025-11-21",{"v":49.321,"d":"49.32"},"P",507,"American","EODLG 2511L349321P","IT0024773985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.281,"d":"18.28"},0,0,0,0,0,0,{"v":29.39269,"d":"29.393"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":68,"d":"68.00"},"C",507,"American","EODLG 2512J368000C","IT0025031979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.44591,"d":"27.446"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":47.348,"d":"47.35"},"P",507,"American","EODLG 2603K347348P","IT0023931006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.308,"d":"16.31"},0,0,0,0,0,0,{"v":25.37014,"d":"25.370"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-11-20","2025-11-21",{"v":81,"d":"81.00"},"P",100,"American","EODIA 2511L381000P","IT0025102499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4114,"d":"4.41"},0,0,0,0,0,0,{"v":30.29357,"d":"30.294"},{"v":-0.684599,"d":"-0.68"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-01-15","2026-01-16",{"v":37,"d":"37.00"},"C",100,"American","EODIA 2601G337000C","IT0025188704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.8658,"d":"40.87"},0,0,0,0,0,0,{"v":39.94749,"d":"39.947"},{"v":0.999716,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","EODIA 2606J212000C","IT0024354786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0462,"d":"0.05"},0,0,0,0,0,1,{"v":22.64622,"d":"22.646"},{"v":0.010256,"d":"0.01"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOENAV2512J476000P","IT0023931949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":15.49588,"d":"15.496"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-01-15","2026-01-16",{"v":8.6,"d":"8.60"},"P",500,"American","EOENAV2601G486000P","IT0025191377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":15.62141,"d":"15.621"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-09-17","2026-09-18",{"v":3.9,"d":"3.90"},"C",500,"American","EOENAV2609I439000C","IT0024985274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7844,"d":"0.78"},0,0,0,0,0,0,{"v":19.80163,"d":"19.802"},{"v":0.896864,"d":"0.90"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"P",500,"American","EOERG 2603K319000P","IT0023467555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2715,"d":"0.27"},0,0,0,0,0,0,{"v":26.68799,"d":"26.688"},{"v":-0.133131,"d":"-0.13"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"P",500,"American","EOERG 2606J313000P","IT0024360676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0542,"d":"0.05"},0,0,0,0,0,0,{"v":34.50152,"d":"34.502"},{"v":-0.022075,"d":"-0.02"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-11-20","2025-11-21",{"v":6.6,"d":"6.60"},"C",500,"European","EOENE32511L466000C","IT0024700517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9664,"d":"1.97"},0,0,0,0,0,0,{"v":21.96087,"d":"21.961"},{"v":0.999998,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",500,"European","EOENE32606J319000P","IT0019235586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3754,"d":"10.38"},0,0,0,0,0,0,{"v":17.62372,"d":"17.624"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"C",500,"European","EOENE32606J456000C","IT0019235677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8583,"d":"2.86"},0,0,0,0,0,0,{"v":30.24341,"d":"30.243"},{"v":0.96623,"d":"0.97"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":2.4,"d":"2.40"},"C",500,"European","EOENE32706I424000C","IT0019746616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6392,"d":"5.64"},0,0,0,0,0,0,{"v":36.92246,"d":"36.922"},{"v":0.997769,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":2.4,"d":"2.40"},"P",500,"European","EOENE32912L424000P","IT0023128348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0751,"d":"0.08"},0,0,0,0,0,0,{"v":37.11638,"d":"37.116"},{"v":-0.027434,"d":"-0.03"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":14,"d":"14.00"},"C",500,"European","EOENE33006L314000C","IT0024357904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1412,"d":"0.14"},0,0,0,0,0,0,{"v":20.05215,"d":"20.052"},{"v":0.115776,"d":"0.12"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",500,"European","EOENE52512J482000C","IT0023129312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4688,"d":"0.47"},0,0,0,0,0,0,{"v":17.95648,"d":"17.956"},{"v":0.76011,"d":"0.76"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",500,"European","EOENE52603K495000C","IT0023470104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0567,"d":"0.06"},0,0,0,0,0,0,{"v":16.59367,"d":"16.594"},{"v":0.135173,"d":"0.14"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":1.6,"d":"1.60"},"P",500,"American","EOENE 2512J416000P","IT0019359246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.35916,"d":"24.359"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-01-15","2026-01-16",{"v":9,"d":"9.00"},"C",500,"American","EOENE 2601G490000C","IT0025191880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0949,"d":"0.09"},0,0,0,0,0,1,{"v":14.8847,"d":"14.885"},{"v":0.268744,"d":"0.27"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"C",500,"American","EOENE 2606J430000C","IT0017955318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5714,"d":"5.57"},0,0,0,0,0,0,{"v":41.16502,"d":"41.165"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":2.4,"d":"2.40"},"P",500,"American","EOENE 2712H424000P","IT0018002847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,0,{"v":36.50265,"d":"36.503"},{"v":-0.005256,"d":"-0.01"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":1.5,"d":"1.50"},"C",500,"American","EOENE 2812F415000C","IT0019706735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0622,"d":"7.06"},0,0,0,0,0,0,{"v":34.17354,"d":"34.174"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":20,"d":"20.00"},"C",500,"American","EOENE 2912L320000C","IT0020491228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0211,"d":"0.02"},0,0,0,0,0,0,{"v":21.10211,"d":"21.102"},{"v":0.021483,"d":"0.02"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":24,"d":"24.00"},"P",500,"American","EOENE 3206I324000P","IT0024357359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5199,"d":"15.52"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE","2025-10-30","2025-10-31",{"v":11,"d":"11.00"},"C",500,"American","EO5ENE2510V311000C","IT0025058584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.96067,"d":"14.961"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-11-20","2025-11-21",{"v":15.5,"d":"15.50"},"C",500,"European","EOENI32511L315500C","IT0024754795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6127,"d":"0.61"},0,0,0,0,0,0,{"v":20.17857,"d":"20.179"},{"v":0.723222,"d":"0.72"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"P",500,"European","EOENI32606J314500P","IT0024271097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.575,"d":"0.58"},0,0,0,0,0,0,{"v":20.67815,"d":"20.678"},{"v":-0.319853,"d":"-0.32"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"C",500,"European","EOENI32606J344000C","IT0019241931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.57474,"d":"31.575"},{"v":3e-05,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"C",500,"European","EOENI32706I436000C","IT0019747853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8754,"d":"10.88"},0,0,0,0,0,0,{"v":33.23751,"d":"33.238"},{"v":0.999802,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":5.2,"d":"5.20"},"P",500,"European","EOENI32912L452000P","IT0023130369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3677,"d":"0.37"},0,0,0,0,0,0,{"v":40.78093,"d":"40.781"},{"v":-0.057618,"d":"-0.06"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":19,"d":"19.00"},"C",500,"European","EOENI33006L319000C","IT0024359322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6926,"d":"0.69"},0,0,0,0,0,0,{"v":19.59442,"d":"19.594"},{"v":0.270106,"d":"0.27"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-01-15","2026-01-16",{"v":10.5,"d":"10.50"},"C",500,"European","EOENI52601G310500C","IT0025195261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2581,"d":"5.26"},0,0,0,0,0,0,{"v":30.90236,"d":"30.902"},{"v":0.998008,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-11-20","2025-11-21",{"v":14.5,"d":"14.50"},"P",500,"American","EOENI 2511L314500P","IT0024763762","EUR",{"v":0.0035,"d":"0.00"},{"v":0.0035,"d":"0.00"},{"v":0.0035,"d":"0.00"},{"v":0.0035,"d":"0.00"},{"v":0.0344,"d":"0.03"},2,0,1,{"v":14500,"d":"14,500"},{"v":3.5,"d":"4"},475,{"v":25.80839,"d":"25.808"},{"v":-0.070324,"d":"-0.07"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-11-20","2025-11-21",17.25,"C",500,"American","EOENI 2511L317250C","IT0025104529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0242,"d":"0.02"},0,0,0,0,0,0,{"v":19.72381,"d":"19.724"},{"v":0.0683,"d":"0.07"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"C",500,"American","EOENI 2603K312500C","IT0023466268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.478,"d":"3.48"},0,0,0,0,0,0,{"v":26.50237,"d":"26.502"},{"v":0.975331,"d":"0.98"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"P",500,"American","EOENI 2606J348000P","IT0019150033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.2094,"d":"32.21"},0,0,0,0,0,0,{"v":31.74878,"d":"31.749"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"C",500,"American","EOENI 2706I317000C","IT0017959237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.771,"d":"0.77"},0,0,0,0,0,10,{"v":19.3878,"d":"19.388"},{"v":0.372446,"d":"0.37"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"C",500,"American","EOENI 2906F315000C","IT0019764015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.742,"d":"1.74"},0,0,0,0,0,0,{"v":19.79586,"d":"19.796"},{"v":0.586124,"d":"0.59"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":11,"d":"11.00"},"C",500,"American","EOENI 3006L311000C","IT0021065807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9561,"d":"4.96"},0,0,0,0,0,0,{"v":22.6551,"d":"22.655"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2025-11-06","2025-11-07",13.25,"P",500,"American","EO1ENI25117313250P","IT0025220895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.82893,"d":"26.829"},{"v":-1.5e-05,"d":"-0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI","2025-10-30","2025-10-31",{"v":21.5,"d":"21.50"},"C",500,"American","EO5ENI2510V321500C","IT0025059921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.54314,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-11-20","2025-11-21",{"v":334,"d":"334.00"},"C",100,"European","EORAC52511L233400C","IT0024705698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9375,"d":"22.94"},0,0,0,0,0,0,{"v":33.54483,"d":"33.545"},{"v":0.740458,"d":"0.74"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":498,"d":"498.00"},"P",100,"European","EORAC52512J249800P","IT0023276915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145.3225,"d":"145.32"},0,0,0,0,0,0,{"v":42.7661,"d":"42.766"},{"v":-0.979618,"d":"-0.98"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":258,"d":"258.00"},"C",100,"European","EORAC52603K225800C","IT0023675868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.4655,"d":"98.47"},0,0,0,0,0,0,{"v":36.99118,"d":"36.991"},{"v":0.931532,"d":"0.93"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":384,"d":"384.00"},"C",100,"European","EORAC52603K238400C","IT0023470468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2866,"d":"15.29"},0,0,0,0,0,0,{"v":29.9939,"d":"29.994"},{"v":0.371222,"d":"0.37"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":350,"d":"350.00"},"P",100,"European","EORAC52609I235000P","IT0024928787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.7051,"d":"35.71"},0,0,0,0,0,0,{"v":29.73403,"d":"29.734"},{"v":-0.4197,"d":"-0.42"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-11-20","2025-11-21",{"v":286,"d":"286.00"},"C",100,"American","EORAC 2511L228600C","IT0025050250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.3544,"d":"66.35"},0,0,0,0,0,0,{"v":44.38273,"d":"44.383"},{"v":0.969464,"d":"0.97"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-11-20","2025-11-21",{"v":349,"d":"349.00"},"C",100,"American","EORAC 2511L234900C","IT0025098044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.263,"d":"13.26"},0,0,0,0,0,0,{"v":32.2899,"d":"32.290"},{"v":0.55669,"d":"0.56"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":208,"d":"208.00"},"P",100,"American","EORAC 2512J220800P","IT0017745669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1644,"d":"0.16"},0,0,0,0,0,6,{"v":58.28687,"d":"58.287"},{"v":-0.006061,"d":"-0.01"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-01-15","2026-01-16",{"v":398,"d":"398.00"},"C",100,"American","EORAC 2601G239800C","IT0025180362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0399,"d":"5.04"},0,0,0,0,0,0,{"v":28.49511,"d":"28.495"},{"v":0.203334,"d":"0.20"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":316,"d":"316.00"},"P",100,"American","EORAC 2603K231600P","IT0023490557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5501,"d":"11.55"},0,0,0,0,0,0,{"v":31.63405,"d":"31.634"},{"v":-0.250356,"d":"-0.25"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":224,"d":"224.00"},"P",100,"American","EORAC 2606J222400P","IT0018432440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4975,"d":"2.50"},0,0,0,0,0,0,{"v":38.20392,"d":"38.204"},{"v":-0.049362,"d":"-0.05"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":490,"d":"490.00"},"C",100,"American","EORAC 2606J249000C","IT0024404623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3223,"d":"4.32"},0,0,0,0,0,0,{"v":30.60206,"d":"30.602"},{"v":0.114191,"d":"0.11"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":188,"d":"188.00"},"C",100,"American","EORAC 2612I218800C","IT0019008272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":168.5245,"d":"168.52"},0,0,0,0,0,0,{"v":39.02378,"d":"39.024"},{"v":0.961199,"d":"0.96"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":532,"d":"532.00"},"P",100,"American","EORAC 2612I253200P","IT0023267039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":182.3126,"d":"182.31"},0,0,0,0,0,0,{"v":29.91355,"d":"29.914"},{"v":-0.906944,"d":"-0.91"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":478,"d":"478.00"},"C",100,"American","EORAC 2706I247800C","IT0022029265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1024,"d":"14.10"},0,0,0,0,0,0,25.823,{"v":0.242247,"d":"0.24"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":316,"d":"316.00"},"C",100,"American","EORAC 2806G231600C","IT0021068405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.8209,"d":"88.82"},0,0,0,0,0,0,{"v":30.32585,"d":"30.326"},{"v":0.707544,"d":"0.71"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":256,"d":"256.00"},"P",100,"American","EORAC 2812F225600P","IT0021758047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.9538,"d":"27.95"},0,0,0,0,0,0,{"v":33.4366,"d":"33.437"},{"v":-0.185521,"d":"-0.19"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":272,"d":"272.00"},"P",100,"American","EORAC 2906F227200P","IT0023632612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.7853,"d":"36.79"},0,0,0,0,0,0,{"v":33.03486,"d":"33.035"},{"v":-0.215116,"d":"-0.22"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":256,"d":"256.00"},"C",100,"American","EORAC 3006L225600C","IT0024382829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":148.5565,"d":"148.56"},0,0,0,0,0,0,{"v":34.09191,"d":"34.092"},{"v":0.818387,"d":"0.82"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-11-20","2025-11-21",{"v":13,"d":"13.00"},"P",100,"American","EOFCR 2511L313000P","IT0024776186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0181,"d":"0.02"},0,0,0,0,0,0,{"v":97.7466,"d":"97.747"},{"v":-0.008589,"d":"-0.01"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","EOFCR 2512J324000P","IT0023945568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4633,"d":"2.46"},0,0,0,0,0,126,{"v":53.41413,"d":"53.414"},{"v":-0.550393,"d":"-0.55"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"C",100,"American","EOFCR 2606J342000C","IT0024827575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5627,"d":"0.56"},0,0,0,0,0,0,{"v":55.73985,"d":"55.740"},{"v":0.131076,"d":"0.13"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":26,"d":"26.00"},"C",100,"American","EOFCR 2609I326000C","IT0024996370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4989,"d":"3.50"},0,0,0,0,0,0,{"v":52.79418,"d":"52.794"},{"v":0.506491,"d":"0.51"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"P",500,"European","EOFBK52512J330000P","IT0023844845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6786,"d":"10.68"},0,0,0,0,0,0,{"v":22.99141,"d":"22.991"},{"v":-0.999999,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":9.5,"d":"9.50"},"C",500,"European","EOFBK52609I495000C","IT0024913250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2161,"d":"9.22"},0,0,0,0,0,0,{"v":33.50368,"d":"33.504"},{"v":0.990047,"d":"0.99"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-11-20","2025-11-21",{"v":23,"d":"23.00"},"P",500,"American","EOFBK 2511L323000P","IT0024740885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":25.95294,"d":"25.953"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-01-15","2026-01-16",{"v":35,"d":"35.00"},"P",500,"American","EOFBK 2601G335000P","IT0025118578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.78,0,0,0,0,0,0,{"v":32.89641,"d":"32.896"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"C",500,"American","EOFBK 2612I452000C","IT0021785677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0808,"d":"14.08"},0,0,0,0,0,0,{"v":28.51167,"d":"28.512"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":44,"d":"44.00"},"P",500,"American","EOFBK 2706I344000P","IT0022444910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.9735,"d":"24.97"},0,0,0,0,0,0,{"v":28.91769,"d":"28.918"},{"v":-0.994315,"d":"-0.99"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-11-20","2025-11-21",0.34,"P",500,"American","EOGEO 2511L403400P","IT0024718345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0224,"d":"0.02"},0,0,0,0,0,0,{"v":64.0967,"d":"64.097"},{"v":-0.467592,"d":"-0.47"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",{"v":0.175,"d":"0.18"},"C",500,"American","EOGEO 2606J401750C","IT0024368141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1719,"d":"0.17"},0,0,0,0,0,0,{"v":62.85066,"d":"62.851"},{"v":0.945872,"d":"0.95"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.39,"P",500,"American","EOGEO 2606J403900P","IT0024368596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0872,"d":"0.09"},0,0,0,0,0,0,{"v":53.49533,"d":"53.495"},{"v":-0.537012,"d":"-0.54"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"P",500,"American","EOGVS 2512J429000P","IT0023559112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.009,"d":"0.01"},0,0,0,0,0,0,{"v":56.18168,"d":"56.182"},{"v":-0.024099,"d":"-0.02"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"P",500,"American","EOGVS 2603K429000P","IT0023559732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0356,"d":"0.04"},0,0,0,0,0,0,{"v":45.49848,"d":"45.498"},{"v":-0.059854,"d":"-0.06"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-11-20","2025-11-21",{"v":66,"d":"66.00"},"C",100,"European","EOG3  2511L366000C","IT0024749233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.38076,"d":"18.381"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-01-15","2026-01-16",{"v":21,"d":"21.00"},"P",100,"European","EOG3  2601G321000P","IT0025120715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1066,"d":"0.11"},0,0,0,0,0,0,{"v":55.4832,"d":"55.483"},{"v":-0.029161,"d":"-0.03"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"P",100,"European","EOG3  2606J315500P","IT0024224773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1313,"d":"0.13"},0,0,0,0,0,0,{"v":50.69563,"d":"50.696"},{"v":-0.023613,"d":"-0.02"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":7.6,"d":"7.60"},"C",100,"European","EOG3  2706I476000C","IT0019748653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5555,"d":"22.56"},0,0,0,0,0,0,{"v":49.83701,"d":"49.837"},{"v":0.994077,"d":"0.99"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":92,"d":"92.00"},"P",100,"European","EOG3  2806G392000P","IT0023161091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.6053,"d":"58.61"},0,0,0,0,0,0,{"v":33.20694,"d":"33.207"},{"v":-0.963481,"d":"-0.96"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":56,"d":"56.00"},"P",100,"European","EOG3  2906F356000P","IT0022446675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.963,"d":"24.96"},0,0,0,0,0,0,{"v":23.48635,"d":"23.486"},{"v":-0.884269,"d":"-0.88"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-01-15","2026-01-16",{"v":16,"d":"16.00"},"C",100,"European","EOG5  2601G316000C","IT0025121424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1878,"d":"17.19"},0,0,0,0,0,0,{"v":67.21163,"d":"67.212"},{"v":0.993324,"d":"0.99"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":64,"d":"64.00"},"P",100,"European","EOG5  2603K364000P","IT0023849505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.3345,"d":"30.33"},0,0,0,0,0,0,{"v":30.92929,"d":"30.929"},{"v":-0.999438,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-09-17","2026-09-18",{"v":29,"d":"29.00"},"P",100,"European","EOG5  2609I329000P","IT0024916345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4033,"d":"1.40"},0,0,0,0,0,0,{"v":23.62608,"d":"23.626"},{"v":-0.28422,"d":"-0.28"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",100,"American","EOG   2603K323000C","IT0023431981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3359,"d":"10.34"},0,0,0,0,0,0,{"v":30.01659,"d":"30.017"},{"v":0.981581,"d":"0.98"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","EOG   2603K358000P","IT0023846642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.92,0,0,0,0,0,0,{"v":37.82625,"d":"37.826"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"P",100,"American","EOG   2612I334000P","IT0017946622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9042,"d":"3.90"},0,0,0,0,0,8,{"v":20.92959,"d":"20.930"},{"v":-0.570319,"d":"-0.57"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"C",100,"American","EOG   2712H314000C","IT0017948271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3779,"d":"19.38"},0,0,0,0,0,0,{"v":56.16731,"d":"56.167"},{"v":0.979,"d":"0.98"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"P",100,"American","EOG   2812F484000P","IT0019001681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0194,"d":"0.02"},0,0,0,0,0,0,{"v":30.17214,"d":"30.172"},{"v":-0.003497,"d":"-0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":18,"d":"18.00"},"P",100,"American","EOG   3012K318000P","IT0021752040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1086,"d":"2.11"},0,0,0,0,0,0,{"v":31.58453,"d":"31.585"},{"v":-0.150919,"d":"-0.15"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":17,"d":"17.00"},"C",100,"American","EOG   3112J317000C","IT0023085571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3396,"d":"16.34"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":0.987574,"d":"0.99"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G","2025-10-30","2025-10-31",{"v":20.5,"d":"20.50"},"P",100,"American","EO5G  2510V320500P","IT0025060093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.22503,"d":"25.225"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",1000,"American","EOHER 2512J478000P","IT0023902247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.824,"d":"3.82"},0,0,0,0,0,0,{"v":13.85644,"d":"13.856"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"C",1000,"American","EOHER 2603K464000C","IT0023902437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89721,"d":"14.897"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-11-20","2025-11-21",14.25,"P",500,"American","EOINW 2511L314250P","IT0025093011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.305,"d":"4.31"},0,0,0,0,0,0,{"v":19.52301,"d":"19.523"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"P",500,"American","EOINW 2603K468000P","IT0023618371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":18.9056,"d":"18.906"},{"v":-0.000366,"d":"-0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"C",500,"American","EOINW 2609I460000C","IT0024962794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0177,"d":"4.02"},0,0,0,0,0,0,{"v":24.84599,"d":"24.846"},{"v":0.999011,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","EODNR 2512J432000P","IT0023647214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.5671,"d":"53.567"},{"v":-4e-06,"d":"-0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":7.4,"d":"7.40"},"P",100,"American","EODNR 2606J474000P","IT0024369412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7664,"d":"0.77"},0,0,0,0,0,0,{"v":34.26555,"d":"34.266"},{"v":-0.432358,"d":"-0.43"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-11-20","2025-11-21",{"v":24,"d":"24.00"},"P",100,"American","EOIP  2511L324000P","IT0024776962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.79134,"d":"47.791"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","EOIP  2512J360000C","IT0023116558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,1,{"v":24.89784,"d":"24.898"},{"v":0.000259,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-09-17","2026-09-18",{"v":86,"d":"86.00"},"P",100,"American","EOIP  2609I386000P","IT0025093474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.94,0,0,0,0,0,0,{"v":24.99939,"d":"24.999"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-11-20","2025-11-21",{"v":7.6,"d":"7.60"},"P",1000,"European","EOISP32511L476000P","IT0024755883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.027,"d":"2.03"},0,0,0,0,0,0,{"v":23.49634,"d":"23.496"},{"v":-0.999999,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-01-15","2026-01-16",{"v":6.4,"d":"6.40"},"C",1000,"European","EOISP32601G464000C","IT0025124667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.014,"d":"0.01"},0,0,0,0,0,0,{"v":21.88877,"d":"21.889"},{"v":0.060898,"d":"0.06"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":1.2,"d":"1.20"},"P",1000,"European","EOISP32612I412000P","IT0019298022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":49.75803,"d":"49.758"},{"v":-0.001252,"d":"-0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":1,"d":"1.00"},"C",1000,"European","EOISP32706I410000C","IT0019749552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.941,"d":"3.94"},0,0,0,0,0,0,{"v":28.86428,"d":"28.864"},{"v":0.999997,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":5.6,"d":"5.60"},"C",1000,"European","EOISP32806G456000C","IT0021043754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4906,"d":"0.49"},0,0,0,0,0,0,{"v":24.52616,"d":"24.526"},{"v":0.443309,"d":"0.44"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-11-20","2025-11-21",{"v":4.9,"d":"4.90"},"P",1000,"European","EOISP52511L449000P","IT0025094035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0164,"d":"0.02"},0,0,0,0,0,0,{"v":34.74791,"d":"34.748"},{"v":-0.071407,"d":"-0.07"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"C",1000,"European","EOISP52512J422000C","IT0023621169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2124,"d":"3.21"},0,0,0,0,0,0,{"v":99.65927,"d":"99.659"},{"v":0.994954,"d":"0.99"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"C",1000,"European","EOISP52603K474000C","IT0023909531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":22.10606,"d":"22.106"},{"v":0.016393,"d":"0.02"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-11-20","2025-11-21",3.65,"P",1000,"American","EOISP 2511L436500P","IT0025123198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":69.32627,"d":"69.326"},{"v":-0.007137,"d":"-0.01"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":2.2,"d":"2.20"},"P",1000,"American","EOISP 2603K422000P","IT0023560474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":54.35856,"d":"54.359"},{"v":-0.002136,"d":"-0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":3.3,"d":"3.30"},"C",1000,"American","EOISP 2606J433000C","IT0024226489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2665,"d":"2.27"},0,0,0,0,0,0,{"v":40.08728,"d":"40.087"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":2.4,"d":"2.40"},"C",1000,"American","EOISP 2612I424000C","IT0017952430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1647,"d":"3.16"},0,0,0,0,0,1,{"v":45.80421,"d":"45.804"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":14,"d":"14.00"},"P",1000,"American","EOISP 2812F314000P","IT0022824996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6567,"d":"8.66"},0,0,0,0,0,0,{"v":27.33849,"d":"27.338"},{"v":-0.979806,"d":"-0.98"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":3.2,"d":"3.20"},"C",1000,"American","EOISP 2906F432000C","IT0019762191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3641,"d":"2.36"},0,0,0,0,0,0,{"v":31.89665,"d":"31.897"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":4.4,"d":"4.40"},"C",1000,"American","EOISP 3006L444000C","IT0021063729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2357,"d":"1.24"},0,0,0,0,0,0,{"v":28.12871,"d":"28.129"},{"v":0.783278,"d":"0.78"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-11-06","2025-11-07",3.95,"P",1000,"American","EO1ISP25117439500P","IT0025223030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.49194,"d":"32.492"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP","2025-10-30","2025-10-31",{"v":6.9,"d":"6.90"},"C",1000,"American","EO5ISP2510V469000C","IT0025062024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.68622,"d":"48.686"},{"v":2e-06,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"C",1000,"American","EOIRE 2512J417000C","IT0023116699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0297,"d":"1.03"},0,0,0,0,0,0,{"v":24.6344,"d":"24.634"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-09-17","2026-09-18",{"v":3.1,"d":"3.10"},"P",1000,"American","EOIRE 2609I431000P","IT0024965060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4986,"d":"0.50"},0,0,0,0,0,0,{"v":18.52872,"d":"18.529"},{"v":-0.804608,"d":"-0.80"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-11-20","2025-11-21",{"v":3.8,"d":"3.80"},"C",1000,"American","EOIG  2511L438000C","IT0024722354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.971,"d":"4.97"},0,0,0,0,0,0,{"v":17.53465,"d":"17.535"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-01-15","2026-01-16",{"v":17.5,"d":"17.50"},"C",1000,"American","EOIG  2601G317500C","IT0025168185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.30882,"d":"14.309"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-11-20","2025-11-21",{"v":13.5,"d":"13.50"},"P",500,"American","EOIVG 2511L313500P","IT0024779784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.01257,"d":"17.013"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-11-20","2025-11-21",{"v":26.5,"d":"26.50"},"C",500,"American","EOIVG 2511L326500C","IT0025094704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.9216,"d":"11.922"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"C",500,"American","EOIVG 2603K318000C","IT0023456566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.066,"d":"1.07"},0,0,0,0,0,0,{"v":16.51169,"d":"16.512"},{"v":0.637952,"d":"0.64"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",1.55,"P",100,"American","EOJUV 2512J415500P","IT0023623074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,0,{"v":71.29409,"d":"71.294"},{"v":-0.010186,"d":"-0.01"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","EOJUV 2512J442000C","IT0023371559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,1,{"v":48.73025,"d":"48.730"},{"v":0.016437,"d":"0.02"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","EOJUV 2606J436000C","IT0024370261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1378,"d":"0.14"},0,0,0,0,0,0,{"v":41.06147,"d":"41.061"},{"v":0.283086,"d":"0.28"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-11-20","2025-11-21",{"v":36.5,"d":"36.50"},"P",500,"American","EOLDO 2511L336500P","IT0025094753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0286,"d":"0.03"},0,0,0,0,0,0,{"v":58.51143,"d":"58.511"},{"v":-0.010273,"d":"-0.01"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-01-15","2026-01-16",{"v":28,"d":"28.00"},"C",500,"American","EOLDO 2601G328000C","IT0025172906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.2653,"d":"23.27"},0,0,0,0,0,0,{"v":60.26534,"d":"60.265"},{"v":0.98904,"d":"0.99"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":90,"d":"90.00"},"C",500,"American","EOLDO 2606J390000C","IT0024258425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2518,"d":"0.25"},0,0,0,0,0,0,{"v":37.50455,"d":"37.505"},{"v":0.044187,"d":"0.04"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"C",500,"American","EOLDO 2612I322000C","IT0019045183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.4762,"d":"29.48"},0,0,0,0,0,0,{"v":45.25373,"d":"45.254"},{"v":0.983595,"d":"0.98"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":24,"d":"24.00"},"P",500,"American","EOLDO 2806G324000P","IT0021067555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0639,"d":"1.06"},0,0,0,0,0,0,{"v":38.8704,"d":"38.870"},{"v":-0.059717,"d":"-0.06"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":5.6,"d":"5.60"},"C",500,"American","EOLDO 2812F456000C","IT0021756975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.502,"d":"45.50"},0,0,0,0,0,0,{"v":36.97932,"d":"36.979"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":44,"d":"44.00"},"C",500,"American","EOLDO 2912L344000C","IT0023118612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5504,"d":"17.55"},0,0,0,0,0,0,{"v":35.83258,"d":"35.833"},{"v":0.735673,"d":"0.74"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-01-15","2026-01-16",{"v":30,"d":"30.00"},"P",500,"American","EOLTMC2601G330000P","IT0025125631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.84,0,0,0,0,0,0,{"v":26.95083,"d":"26.951"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"C",500,"American","EOLTMC2606J319500C","IT0024294289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8876,"d":"2.89"},0,0,0,0,0,0,{"v":28.94137,"d":"28.941"},{"v":0.703979,"d":"0.70"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-11-20","2025-11-21",{"v":2,"d":"2.00"},"C",200,"American","EOMFE 2511L420000C","IT0024724152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1232,"d":"2.12"},0,0,0,0,0,4,{"v":70.79136,"d":"70.791"},{"v":0.999998,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",200,"American","EOMFE 2606J310000P","IT0024834399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,0,{"v":27.58214,"d":"27.582"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-09-17","2026-09-18",{"v":6.6,"d":"6.60"},"C",200,"American","EOMFE 2609I466000C","IT0024968775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0187,"d":"0.02"},0,0,0,0,0,0,{"v":30.00928,"d":"30.009"},{"v":0.04644,"d":"0.05"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-11-20","2025-11-21",{"v":8.4,"d":"8.40"},"C",1000,"American","EOMAT 2511L484000C","IT0024782473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4833,"d":"5.48"},0,0,0,0,0,0,{"v":39.72601,"d":"39.726"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-01-15","2026-01-16",{"v":6.2,"d":"6.20"},"P",1000,"American","EOMAT 2601G462000P","IT0025199552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.40998,"d":"28.410"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-09-17","2026-09-18",{"v":25,"d":"25.00"},"C",1000,"American","EOMAT 2609I325000C","IT0024994839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0378,"d":"0.04"},0,0,0,0,0,0,{"v":30.99622,"d":"30.996"},{"v":0.02751,"d":"0.03"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-01-15","2026-01-16",{"v":34,"d":"34.00"},"C",500,"European","EOMON52601G334000C","IT0025176584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.082,"d":"20.08"},0,0,0,0,0,0,{"v":51.32904,"d":"51.329"},{"v":0.979564,"d":"0.98"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":23,"d":"23.00"},"P",500,"European","EOMON52606J323000P","IT0024342518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1336,"d":"0.13"},0,0,0,0,0,0,{"v":53.43684,"d":"53.437"},{"v":-0.014458,"d":"-0.01"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-11-20","2025-11-21",{"v":66,"d":"66.00"},"C",500,"American","EOMON 2511L366000C","IT0024725654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0602,"d":"0.06"},0,0,0,0,0,0,{"v":40.16588,"d":"40.166"},{"v":0.028638,"d":"0.03"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":90,"d":"90.00"},"C",500,"American","EOMON 2603K390000C","IT0023915991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0749,"d":"0.07"},0,0,0,0,0,0,{"v":36.62527,"d":"36.625"},{"v":0.017852,"d":"0.02"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-09-17","2026-09-18",{"v":72,"d":"72.00"},"P",500,"American","EOMON 2609I372000P","IT0024970607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7337,"d":"19.73"},0,0,0,0,0,0,{"v":31.27223,"d":"31.272"},{"v":-0.813994,"d":"-0.81"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-01-15","2026-01-16",1.25,"C",1000,"American","EOMN  2601G412500C","IT0025174704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8622,"d":"0.86"},0,0,0,0,0,0,{"v":27.88216,"d":"27.882"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-09-17","2026-09-18",{"v":3.6,"d":"3.60"},"C",1000,"American","EOMN  2609I436000C","IT0024969773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.21679,"d":"17.217"},{"v":0.000178,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":2.3,"d":"2.30"},"P",500,"European","EONXI52512J423000P","IT0023564591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.94956,"d":"39.950"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"C",500,"European","EONXI52603K464000C","IT0023436162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0392,"d":"0.04"},0,0,0,0,0,0,{"v":31.7965,"d":"31.797"},{"v":0.094883,"d":"0.09"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-11-20","2025-11-21",{"v":8.4,"d":"8.40"},"C",500,"American","EONXI 2511L484000C","IT0024741958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.06197,"d":"33.062"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-01-15","2026-01-16",{"v":3.5,"d":"3.50"},"P",500,"American","EONXI 2601G435000P","IT0025177574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0232,"d":"0.02"},0,0,0,0,0,0,{"v":44.33442,"d":"44.334"},{"v":-0.050954,"d":"-0.05"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":2.9,"d":"2.90"},"P",500,"American","EONXI 2606J429000P","IT0024260611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0486,"d":"0.05"},0,0,0,0,0,0,{"v":43.60563,"d":"43.606"},{"v":-0.06045,"d":"-0.06"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":1.7,"d":"1.70"},"C",500,"American","EONXI 2712H417000C","IT0023120410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1048,"d":"3.10"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-11-20","2025-11-21",1.85,"C",500,"American","EOOVS 2511L418500C","IT0024785856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5749,"d":"2.57"},0,0,0,0,0,0,{"v":9.66665,"d":"9.667"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"P",500,"American","EOOVS 2512J454000P","IT0023918508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.978,"d":"0.98"},0,0,0,0,0,0,{"v":26.82556,"d":"26.826"},{"v":-0.995716,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"C",500,"American","EOOVS 2609I482000C","IT0024973494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0084,"d":"0.01"},0,0,0,0,0,0,{"v":29.85474,"d":"29.855"},{"v":0.020278,"d":"0.02"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-11-20","2025-11-21",{"v":3,"d":"3.00"},"P",1000,"American","EOPIA 2511L430000P","IT0024787407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.013,"d":"1.01"},0,0,0,0,0,0,{"v":31.53149,"d":"31.531"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",0.85,"P",1000,"American","EOPIA 2603K408500P","IT0023566471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.89852,"d":"32.899"},{"v":-7e-06,"d":"-0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",500,"European","EOPIR52512J310500C","IT0023860536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.05467,"d":"19.055"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-01-15","2026-01-16",{"v":10,"d":"10.00"},"P",500,"European","EOPIR52601G310000P","IT0025129435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8443,"d":"3.84"},0,0,0,0,0,0,{"v":17.43087,"d":"17.431"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"P",500,"European","EOPIR52606J458000P","IT0024299155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2275,"d":"0.23"},0,0,0,0,0,0,{"v":20.74802,"d":"20.748"},{"v":-0.316079,"d":"-0.32"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-01-15","2026-01-16",{"v":3.6,"d":"3.60"},"C",500,"American","EOPIR 2601G436000C","IT0025127900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5226,"d":"2.52"},0,0,0,0,0,0,{"v":22.82015,"d":"22.820"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":2.6,"d":"2.60"},"P",500,"American","EOPIR 2603K426000P","IT0023567610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.03788,"d":"24.038"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-09-17","2026-09-18",{"v":5.6,"d":"5.60"},"P",500,"American","EOPIR 2609I456000P","IT0024922723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2803,"d":"0.28"},0,0,0,0,0,0,{"v":20.82359,"d":"20.824"},{"v":-0.331082,"d":"-0.33"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"P",500,"American","EOPIR 2712H430000P","IT0023091926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0391,"d":"0.04"},0,0,0,0,0,0,{"v":28.91025,"d":"28.910"},{"v":-0.035277,"d":"-0.04"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",500,"European","EOPST32512J460000C","IT0019209854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3609,"d":"14.36"},0,0,0,0,0,0,{"v":40.39038,"d":"40.390"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"P",500,"European","EOPST32603K329000P","IT0023864066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.394,"d":"8.39"},0,0,0,0,0,0,{"v":16.63747,"d":"16.637"},{"v":-0.999438,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"P",500,"European","EOPST32609I315000P","IT0024927086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1861,"d":"0.19"},0,0,0,0,0,0,{"v":24.11439,"d":"24.114"},{"v":-0.082865,"d":"-0.08"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"C",500,"European","EOPST32806G314000C","IT0021039851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8984,"d":"5.90"},0,0,0,0,0,0,{"v":24.56729,"d":"24.567"},{"v":0.848224,"d":"0.85"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"P",500,"European","EOPST32812F472000P","IT0021729014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0233,"d":"0.02"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.007948,"d":"-0.01"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":17,"d":"17.00"},"P",500,"European","EOPST33006L317000P","IT0024302439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9756,"d":"1.98"},0,0,0,0,0,0,{"v":19.86052,"d":"19.861"},{"v":-0.322691,"d":"-0.32"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",500,"European","EOPST52603K310000C","IT0023574285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4542,"d":"10.45"},0,0,0,0,0,0,{"v":51.99565,"d":"51.996"},{"v":0.991068,"d":"0.99"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"P",500,"European","EOPST52606J333000P","IT0024303577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1777,"d":"12.18"},0,0,0,0,0,0,{"v":17.41841,"d":"17.418"},{"v":-0.999498,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-11-20","2025-11-21",{"v":20,"d":"20.00"},"P",500,"American","EOPST 2511L320000P","IT0024743467","EUR",0.19,0.19,0.19,0.19,{"v":0.1688,"d":"0.17"},20,0,1,{"v":200000,"d":"200,000"},{"v":1900,"d":"1,900"},391,{"v":20.67911,"d":"20.679"},{"v":-0.248862,"d":"-0.25"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"C",500,"American","EOPST 2606J311500C","IT0024233022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1997,"d":"9.20"},0,0,0,0,0,0,{"v":37.79219,"d":"37.792"},{"v":0.999393,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":64,"d":"64.00"},"P",500,"American","EOPST 2606J364000P","IT0023820548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.5418,"d":"43.54"},0,0,0,0,0,0,{"v":17.41841,"d":"17.418"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":24,"d":"24.00"},"P",500,"American","EOPST 2706I324000P","IT0022454091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6242,"d":"4.62"},0,0,0,0,0,0,{"v":17.85027,"d":"17.850"},{"v":-0.779968,"d":"-0.78"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"C",500,"American","EOPST 2806G320000C","IT0024301720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0239,"d":"2.02"},0,0,0,0,0,0,18.008,{"v":0.562915,"d":"0.56"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":74,"d":"74.00"},"P",100,"European","EOPRY52512J374000P","IT0023093526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7989,"d":"0.80"},0,0,0,0,0,0,{"v":45.25695,"d":"45.257"},{"v":-0.100749,"d":"-0.10"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":120,"d":"120.00"},"P",100,"European","EOPRY52606J212000P","IT0024797984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.2379,"d":"30.24"},0,0,0,0,0,0,{"v":31.04409,"d":"31.044"},{"v":-0.837561,"d":"-0.84"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-09-17","2026-09-18",{"v":72,"d":"72.00"},"C",100,"European","EOPRY52609I372000C","IT0024925379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.6615,"d":"22.66"},0,0,0,0,0,0,{"v":34.81004,"d":"34.810"},{"v":0.81429,"d":"0.81"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","EOPRY 2512J390000P","IT0023238634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7353,"d":"4.74"},0,0,0,0,0,21,{"v":37.41261,"d":"37.413"},{"v":-0.449083,"d":"-0.45"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","EOPRY 2606J334000P","IT0024299759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1367,"d":"0.14"},0,0,0,0,0,0,{"v":57.13716,"d":"57.137"},{"v":-0.008501,"d":"-0.01"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-11-20","2025-11-21",{"v":11.5,"d":"11.50"},"C",500,"American","EORWAY2511L311500C","IT0024789379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-01-15","2026-01-16",{"v":7.2,"d":"7.20"},"P",500,"American","EORWAY2601G472000P","IT0025137917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-11-20","2025-11-21",{"v":28,"d":"28.00"},"P",100,"American","EORED 2511L328000P","IT0024789528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":82.24879,"d":"82.249"},{"v":-0.001441,"d":"-0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":72,"d":"72.00"},"P",100,"American","EORED 2512J372000P","IT0023146720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.0882,"d":"21.09"},0,0,0,0,0,0,{"v":20.01828,"d":"20.018"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-11-20","2025-11-21",{"v":105,"d":"105.00"},"C",50,"American","EOREY 2511L210500C","IT0025077543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0682,"d":"16.07"},0,0,0,0,0,0,{"v":41.95665,"d":"41.957"},{"v":0.9066,"d":"0.91"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":142,"d":"142.00"},"P",50,"American","EOREY 2512J214200P","IT0023096289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7,"d":"21.70"},0,0,0,0,0,0,{"v":21.83672,"d":"21.837"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-01-15","2026-01-16",{"v":92,"d":"92.00"},"P",50,"American","EOREY 2601G392000P","IT0025136638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6558,"d":"0.66"},0,0,0,0,0,0,{"v":40.19305,"d":"40.193"},{"v":-0.061512,"d":"-0.06"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-11-20","2025-11-21",{"v":24,"d":"24.00"},"C",500,"European","EOSTE52511L324000C","IT0024731793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2418,"d":"0.24"},0,0,0,0,0,0,{"v":40.92731,"d":"40.927"},{"v":0.197644,"d":"0.20"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",500,"European","EOSTE52512J478000P","IT0023678334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.3733,"d":"62.373"},{"v":-4e-06,"d":"-0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"P",500,"European","EOSTE52603K322000P","IT0023444976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2294,"d":"2.23"},0,0,0,0,0,0,{"v":40.07885,"d":"40.079"},{"v":-0.457872,"d":"-0.46"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"C",500,"European","EOSTE52609I314000C","IT0025003135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4384,"d":"8.44"},0,0,0,0,0,0,{"v":45.43118,"d":"45.431"},{"v":0.898548,"d":"0.90"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-01-15","2026-01-16",{"v":22,"d":"22.00"},"P",500,"American","EOSTE 2601G322000P","IT0025210896","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.625,"d":"1.63"},2,0,1,{"v":22000,"d":"22,000"},{"v":1600,"d":"1,600"},9,{"v":37.11822,"d":"37.118"},{"v":-0.489016,"d":"-0.49"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"P",500,"American","EOSTE 2603K346000P","IT0023973099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.23,0,0,0,0,0,0,{"v":47.22229,"d":"47.222"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-09-17","2026-09-18",{"v":15.5,"d":"15.50"},"C",500,"American","EOSTE 2609I315500C","IT0025005015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.225,"d":"7.23"},0,0,0,0,0,0,{"v":43.56233,"d":"43.562"},{"v":0.856736,"d":"0.86"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"P",500,"American","EOSTE 2712H319000P","IT0023101808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7637,"d":"2.76"},0,0,0,0,0,0,{"v":35.95544,"d":"35.955"},{"v":-0.291408,"d":"-0.29"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",0.32,"P",500,"American","EOSFL 2512J403200P","IT0023677252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.48869,"d":"51.489"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-01-15","2026-01-16",{"v":1.5,"d":"1.50"},"C",500,"American","EOSFL 2601G415000C","IT0025209948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2767,"d":"0.28"},0,0,0,0,0,0,{"v":36.16732,"d":"36.167"},{"v":0.841131,"d":"0.84"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",1.65,"P",500,"American","EOSFL 2606J416500P","IT0024373836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1681,"d":"0.17"},0,0,0,0,0,0,{"v":40.48091,"d":"40.481"},{"v":-0.357715,"d":"-0.36"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"P",1000,"European","EOSPM52512J413000P","IT0023535674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.98863,"d":"36.989"},{"v":-1.9e-05,"d":"-0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":0.7,"d":"0.70"},"C",1000,"European","EOSPM52603K407000C","IT0023678102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5904,"d":"1.59"},0,0,0,0,0,0,{"v":36.44965,"d":"36.450"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-09-17","2026-09-18",{"v":2.6,"d":"2.60"},"P",1000,"European","EOSPM52609I426000P","IT0024937002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5282,"d":"0.53"},0,0,0,0,0,0,{"v":32.03905,"d":"32.039"},{"v":-0.662104,"d":"-0.66"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-01-15","2026-01-16",1.05,"P",1000,"American","EOSPM 2601G410500P","IT0025140978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.91653,"d":"41.917"},{"v":-1.7e-05,"d":"-0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"C",1000,"American","EOSPM 2603K434000C","IT0023873232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":27.66318,"d":"27.663"},{"v":0.014735,"d":"0.01"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-09-17","2026-09-18",{"v":3.7,"d":"3.70"},"C",1000,"American","EOSPM 2609I437000C","IT0024936319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0112,"d":"0.01"},0,0,0,0,0,0,{"v":30.86383,"d":"30.864"},{"v":0.047933,"d":"0.05"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"P",1000,"American","EOSPM 2806G448000P","IT0024310770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6889,"d":"2.69"},0,0,0,0,0,0,{"v":30.05469,"d":"30.055"},{"v":-0.943893,"d":"-0.94"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-11-20","2025-11-21",{"v":9,"d":"9.00"},"C",500,"American","EOSFE 2511L490000C","IT0024703792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0375,"d":"0.04"},0,0,0,0,0,0,{"v":56.43366,"d":"56.434"},{"v":0.0816,"d":"0.08"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-01-15","2026-01-16",{"v":4.8,"d":"4.80"},"C",500,"American","EOSFE 2601G448000C","IT0025139467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4938,"d":"2.49"},0,0,0,0,0,0,{"v":49.49452,"d":"49.495"},{"v":0.972993,"d":"0.97"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-09-17","2026-09-18",{"v":3.4,"d":"3.40"},"P",500,"American","EOSFE 2609I434000P","IT0024933969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.061,"d":"0.06"},0,0,0,0,0,0,{"v":52.19291,"d":"52.193"},{"v":-0.035931,"d":"-0.04"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":2.8,"d":"2.80"},"C",500,"American","EOSFE 2612I428000C","IT0022402249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5132,"d":"4.51"},0,0,0,0,0,1,{"v":55.50807,"d":"55.508"},{"v":0.980918,"d":"0.98"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"C",500,"American","EOSFE 2712H476000C","IT0023097816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5749,"d":"1.57"},0,0,0,0,0,0,{"v":40.75065,"d":"40.751"},{"v":0.598466,"d":"0.60"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-01-15","2026-01-16",{"v":66,"d":"66.00"},"P",100,"American","EOSL  2601G366000P","IT0025140895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.2,"d":"31.20"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":76,"d":"76.00"},"C",100,"American","EOSL  2603K376000C","IT0024852854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-11-20","2025-11-21",{"v":134,"d":"134.00"},"C",10,"American","EOSES 2511L213400C","IT0024848514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.36768,"d":"22.368"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":66,"d":"66.00"},"P",10,"American","EOSES 2603K366000P","IT0023441014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2038,"d":"1.20"},0,0,0,0,0,0,{"v":36.23497,"d":"36.235"},{"v":-0.116921,"d":"-0.12"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"C",10,"American","EOSES 2606J344000C","IT0024307800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.2169,"d":"40.22"},0,0,0,0,0,0,{"v":31.90582,"d":"31.906"},{"v":0.996794,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-11-20","2025-11-21",{"v":6.5,"d":"6.50"},"C",1000,"European","EOSRG32511L465000C","IT0025081123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.70001,"d":"13.700"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-01-15","2026-01-16",{"v":4.4,"d":"4.40"},"P",1000,"European","EOSRG32601G444000P","IT0025144079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":17.88348,"d":"17.883"},{"v":-0.007952,"d":"-0.01"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-09-17","2026-09-18",{"v":7,"d":"7.00"},"C",1000,"European","EOSRG32609I470000C","IT0024938935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.007,"d":"0.01"},0,0,0,0,0,0,{"v":15.61042,"d":"15.610"},{"v":0.025754,"d":"0.03"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"C",1000,"European","EOSRG32806G318000C","IT0024378405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":1e-05,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":1.4,"d":"1.40"},"C",1000,"European","EOSRG32912L414000C","IT0024378504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3849,"d":"3.38"},0,0,0,0,0,0,{"v":22.29462,"d":"22.295"},{"v":0.998944,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-01-15","2026-01-16",{"v":11,"d":"11.00"},"P",1000,"European","EOSRG52601G311000P","IT0025217255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6011,"d":"5.60"},0,0,0,0,0,0,{"v":15.55086,"d":"15.551"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",1000,"European","EOSRG52603K488000C","IT0023877951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.1727,"d":"15.173"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-11-20","2025-11-21",{"v":3.4,"d":"3.40"},"C",1000,"American","EOSRG 2511L434000C","IT0024745017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9474,"d":"1.95"},0,0,0,0,0,0,{"v":18.69259,"d":"18.693"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",1000,"American","EOSRG 2603K458000P","IT0023443531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5638,"d":"0.56"},0,0,0,0,0,0,{"v":15.17734,"d":"15.177"},{"v":-0.839664,"d":"-0.84"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-09-17","2026-09-18",{"v":2.7,"d":"2.70"},"C",1000,"American","EOSRG 2609I427000C","IT0024937473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6553,"d":"2.66"},0,0,0,0,0,0,{"v":27.05739,"d":"27.057"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":2.8,"d":"2.80"},"C",1000,"American","EOSRG 2706I428000C","IT0022460221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5552,"d":"2.56"},0,0,0,0,0,0,{"v":28.24961,"d":"28.250"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"P",500,"European","EOSTL32512J338000P","IT0019215869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.4286,"d":"28.43"},0,0,0,0,0,0,{"v":52.37505,"d":"52.375"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-01-15","2026-01-16",{"v":8.4,"d":"8.40"},"C",500,"European","EOSTL32601G484000C","IT0025146843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4705,"d":"1.47"},0,0,0,0,0,0,{"v":48.99804,"d":"48.998"},{"v":0.740853,"d":"0.74"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"C",500,"European","EOSTL32606J348000C","IT0019216651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.49123,"d":"39.491"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-09-17","2026-09-18",{"v":5.8,"d":"5.80"},"P",500,"European","EOSTL32609I458000P","IT0024941186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3213,"d":"0.32"},0,0,0,0,0,0,{"v":54.20541,"d":"54.205"},{"v":-0.109718,"d":"-0.11"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"C",500,"European","EOSTL32712H438000C","IT0020406986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7964,"d":"5.80"},0,0,0,0,0,0,{"v":53.68948,"d":"53.689"},{"v":0.942084,"d":"0.94"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":17,"d":"17.00"},"C",500,"European","EOSTL32906F317000C","IT0022464082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3776,"d":"3.38"},0,0,0,0,0,0,{"v":76.38189,"d":"76.382"},{"v":0.623559,"d":"0.62"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":8,"d":"8.00"},"P",500,"European","EOSTL32912L480000P","IT0023103606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5349,"d":"2.53"},0,0,0,0,0,0,{"v":50.8779,"d":"50.878"},{"v":-0.249213,"d":"-0.25"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"C",500,"European","EOSTL52512J466000C","IT0023536961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9436,"d":"2.94"},0,0,0,0,0,0,{"v":68.96536,"d":"68.965"},{"v":0.934766,"d":"0.93"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"C",500,"European","EOSTL52606J442000C","IT0024315621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.258,"d":"5.26"},0,0,0,0,0,0,{"v":57.33121,"d":"57.331"},{"v":0.977462,"d":"0.98"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-11-20","2025-11-21",{"v":12.5,"d":"12.50"},"P",500,"American","EOSTL 2511L312500P","IT0024762202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0785,"d":"3.08"},0,0,0,0,0,0,{"v":63.26814,"d":"63.268"},{"v":-0.952484,"d":"-0.95"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-01-15","2026-01-16",{"v":15,"d":"15.00"},"C",500,"American","EOSTL 2601G315000C","IT0025146223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0299,"d":"0.03"},0,0,0,0,0,0,{"v":50.85691,"d":"50.857"},{"v":0.035845,"d":"0.04"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"C",500,"American","EOSTL 2606J450000C","IT0024241801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.647,"d":"4.65"},0,0,0,0,0,0,{"v":64.7373,"d":"64.737"},{"v":0.939319,"d":"0.94"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":28,"d":"28.00"},"P",500,"American","EOSTL 2612I328000P","IT0017937548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.557,"d":"18.56"},0,0,0,0,0,0,{"v":40.00371,"d":"40.004"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"C",500,"American","EOSTL 2712H452000C","IT0017939437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7393,"d":"4.74"},0,0,0,0,0,0,{"v":48.71678,"d":"48.717"},{"v":0.895846,"d":"0.90"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":3,"d":"3.00"},"C",500,"American","EOSTL 2906F430000C","IT0023506782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6591,"d":"6.66"},0,0,0,0,0,0,{"v":66.2412,"d":"66.241"},{"v":0.962904,"d":"0.96"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":48,"d":"48.00"},"C",500,"American","EOSTL 3006L348000C","IT0021061061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1955,"d":"0.20"},0,0,0,0,0,0,{"v":41.29705,"d":"41.297"},{"v":0.079053,"d":"0.08"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":5.2,"d":"5.20"},"P",500,"American","EOSTL 3012K452000P","IT0022596982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7111,"d":"1.71"},0,0,0,0,0,0,{"v":60.57892,"d":"60.579"},{"v":-0.134765,"d":"-0.13"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL","2025-10-30","2025-10-31",{"v":11,"d":"11.00"},"C",500,"American","EO5STL2510V311000C","IT0025063105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0265,"d":"0.03"},0,0,0,0,0,1,{"v":99.92561,"d":"99.926"},{"v":0.066779,"d":"0.07"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-11-20","2025-11-21",{"v":3.8,"d":"3.80"},"C",500,"American","EOTIP 2511L438000C","IT0024793959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.886,"d":"4.89"},0,0,0,0,0,0,{"v":22.12023,"d":"22.120"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOTIP 2512J476000P","IT0023106104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0134,"d":"0.01"},0,0,0,0,0,1,{"v":21.61837,"d":"21.618"},{"v":-0.044286,"d":"-0.04"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-11-20","2025-11-21",{"v":12,"d":"12.00"},"C",500,"American","EOTGY 2511L312000C","IT0024732551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6401,"d":"2.64"},0,0,0,0,0,0,{"v":28.89452,"d":"28.895"},{"v":0.996738,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"C",521,"American","EOTGY 2512J318000C","IT0024139427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0111,"d":"0.01"},0,0,0,0,0,0,{"v":26.08443,"d":"26.084"},{"v":0.021248,"d":"0.02"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":12.961,"d":"12.96"},"P",521,"American","EOTGY 2603K312961P","IT0023447417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1774,"d":"0.18"},0,0,0,0,0,0,{"v":21.98118,"d":"21.981"},{"v":-0.157794,"d":"-0.16"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-11-20","2025-11-21",{"v":7.6,"d":"7.60"},"C",500,"American","EOTPRO2511L476000C","IT0024795392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4824,"d":"1.48"},0,0,0,0,0,0,{"v":50.26332,"d":"50.263"},{"v":0.919642,"d":"0.92"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"P",500,"American","EOTPRO2512J466000P","IT0023110429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0247,"d":"0.02"},0,0,0,0,0,2,{"v":48.50579,"d":"48.506"},{"v":-0.034838,"d":"-0.03"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",500,"American","EOTPRO2603K458000P","IT0023450411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0729,"d":"0.07"},0,0,0,0,0,0,{"v":49.54302,"d":"49.543"},{"v":-0.053938,"d":"-0.05"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-11-20","2025-11-21",{"v":0.375,"d":"0.38"},"C",1000,"European","EOTIT32511L403750C","IT0025086783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1301,"d":"0.13"},0,0,0,0,0,0,{"v":66.83025,"d":"66.830"},{"v":0.963384,"d":"0.96"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-01-15","2026-01-16",0.66,"C",1000,"European","EOTIT32601G406600C","IT0025156206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":35.14242,"d":"35.142"},{"v":0.063175,"d":"0.06"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.11,"P",1000,"European","EOTIT32606J401100P","IT0019198180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.91265,"d":"50.913"},{"v":-3.6e-05,"d":"-0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.38,"P",1000,"European","EOTIT32612I403800P","IT0019198586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0327,"d":"0.03"},0,0,0,0,0,0,{"v":44.3694,"d":"44.369"},{"v":-0.195804,"d":"-0.20"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",{"v":1,"d":"1.00"},"C",1000,"European","EOTIT32806G410000C","IT0021253486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0408,"d":"0.04"},0,0,0,0,0,0,{"v":43.39215,"d":"43.392"},{"v":0.270606,"d":"0.27"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",{"v":0.4,"d":"0.40"},"P",1000,"European","EOTIT32906F404000P","IT0022469990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0806,"d":"0.08"},0,0,0,0,0,0,{"v":39.38174,"d":"39.382"},{"v":-0.250316,"d":"-0.25"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-11-20","2025-11-21",{"v":0.345,"d":"0.35"},"P",1000,"European","EOTIT52511L403450P","IT0025228914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":80.36953,"d":"80.370"},{"v":-0.027325,"d":"-0.03"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.19,"C",1000,"European","EOTIT52603K401900C","IT0023537761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3149,"d":"0.31"},0,0,0,0,0,0,{"v":40.98399,"d":"40.984"},{"v":0.999961,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",{"v":0.7,"d":"0.70"},"P",1000,"European","EOTIT52606J407000P","IT0024324672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1949,"d":"0.19"},0,0,0,0,0,0,{"v":32.38879,"d":"32.389"},{"v":-0.860985,"d":"-0.86"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-11-20","2025-11-21",{"v":0.7,"d":"0.70"},"P",1000,"American","EOTIT 2511L407000P","IT0024763127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1968,"d":"0.20"},0,0,0,0,0,0,{"v":39.23478,"d":"39.235"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.62,"C",1000,"American","EOTIT 2603K406200C","IT0023888719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0084,"d":"0.01"},0,0,0,0,0,0,{"v":30.76076,"d":"30.761"},{"v":0.174124,"d":"0.17"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"P",1000,"American","EOTIT 2606J414000P","IT0017939908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8968,"d":"0.90"},0,0,0,0,0,0,{"v":49.79189,"d":"49.792"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.08,"P",1000,"American","EOTIT 2706I400800P","IT0018741097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.000212,"d":"-0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",{"v":1.6,"d":"1.60"},"C",1000,"American","EOTIT 2812F416000C","IT0018999596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0175,"d":"0.02"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":0.130328,"d":"0.13"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.09,"P",1000,"American","EOTIT 2912L400900P","IT0020418262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.007024,"d":"-0.01"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.24,"P",1000,"American","EOTIT 3012K402400P","IT0021748204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0344,"d":"0.03"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.103858,"d":"-0.10"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-11-06","2025-11-07",0.66,"C",1000,"American","EO1TIT25117406600C","IT0025225902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":84.35097,"d":"84.351"},{"v":0.034496,"d":"0.03"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT","2025-10-30","2025-10-31",0.61,"P",1000,"American","EO5TIT2510V406100P","IT0025064277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1068,"d":"0.11"},0,0,0,0,0,0,{"v":62.54258,"d":"62.543"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.19,"P",1000,"European","EOTIR32512J401900P","IT0023107128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-01-15","2026-01-16",0.78,"C",1000,"European","EOTIR32601G407800C","IT0025153542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":36.78655,"d":"36.787"},{"v":0.041211,"d":"0.04"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-09-17","2026-09-18",0.56,"P",1000,"European","EOTIR32609I405600P","IT0024947845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0722,"d":"0.07"},0,0,0,0,0,0,{"v":38.53143,"d":"38.531"},{"v":-0.394981,"d":"-0.39"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.03,"P",1000,"European","EOTIR32712H400300P","IT0020405095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":-3e-06,"d":"-0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",{"v":1,"d":"1.00"},"C",1000,"European","EOTIR32806G410000C","IT0021253544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0502,"d":"0.05"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.301448,"d":"0.30"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",0.15,"P",1000,"European","EOTIR33006L401500P","IT0024320753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0108,"d":"0.01"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":-0.029946,"d":"-0.03"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.42,"P",1000,"European","EOTIR52512J404200P","IT0023254615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":42.80246,"d":"42.802"},{"v":-0.026161,"d":"-0.03"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.62,"P",1000,"European","EOTIR52603K406200P","IT0023887489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0799,"d":"0.08"},0,0,0,0,0,0,{"v":35.53491,"d":"35.535"},{"v":-0.600471,"d":"-0.60"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-11-20","2025-11-21",{"v":1,"d":"1.00"},"C",1000,"American","EOTIR 2511L410000C","IT0024747435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.05385,"d":"45.054"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-01-15","2026-01-16",0.34,"P",1000,"American","EOTIR 2601G403400P","IT0025152130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.85669,"d":"36.857"},{"v":-0.001001,"d":"-0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.11,"P",1000,"American","EOTIR 2606J401100P","IT0021568677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.72308,"d":"41.723"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.64,"C",1000,"American","EOTIR 2706I406400C","IT0022467424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0892,"d":"0.09"},0,0,0,0,0,0,{"v":37.82235,"d":"37.822"},{"v":0.524154,"d":"0.52"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",0.56,"P",1000,"American","EOTIR 2806G405600P","IT0024320316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1236,"d":"0.12"},0,0,0,0,0,0,{"v":39.33401,"d":"39.334"},{"v":-0.350688,"d":"-0.35"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",500,"European","EOTEN52512J314000P","IT0023105247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1211,"d":"0.12"},0,0,0,0,0,0,{"v":29.26746,"d":"29.267"},{"v":-0.131626,"d":"-0.13"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-01-15","2026-01-16",{"v":7.4,"d":"7.40"},"C",500,"European","EOTEN52601G474000C","IT0025149284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3413,"d":"8.34"},0,0,0,0,0,0,{"v":51.11228,"d":"51.112"},{"v":0.99947,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-11-20","2025-11-21",{"v":7.4,"d":"7.40"},"P",500,"American","EOTEN 2511L474000P","IT0024747542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.08382,"d":"32.084"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-01-15","2026-01-16",{"v":15,"d":"15.00"},"P",500,"American","EOTEN 2601G315000P","IT0025148773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4042,"d":"0.40"},0,0,0,0,0,0,{"v":25.32818,"d":"25.328"},{"v":-0.315257,"d":"-0.32"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOTEN 2606J310500C","IT0024244029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.474,"d":"5.47"},0,0,0,0,0,0,{"v":35.39556,"d":"35.396"},{"v":0.984915,"d":"0.98"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"P",500,"American","EOTEN 2706I322000P","IT0022465394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.919,"d":"6.92"},0,0,0,0,0,0,{"v":27.78569,"d":"27.786"},{"v":-0.796525,"d":"-0.80"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-11-20","2025-11-21",{"v":15.5,"d":"15.50"},"P",1000,"European","EOTRN52511L315500P","IT0024736560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4975,"d":"6.50"},0,0,0,0,0,0,{"v":14.56539,"d":"14.565"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"C",1000,"European","EOTRN52512J472000C","IT0023111054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6895,"d":"1.69"},0,0,0,0,0,0,{"v":14.80641,"d":"14.806"},{"v":0.999923,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"P",1000,"European","EOTRN52609I313000P","IT0024954304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.118,"d":"4.12"},0,0,0,0,0,0,{"v":13.41966,"d":"13.420"},{"v":-0.998711,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"P",1000,"American","EOTRN 2512J460000P","IT0023110569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.80641,"d":"14.806"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",1000,"American","EOTRN 2603K448000C","IT0023607127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1863,"d":"4.19"},0,0,0,0,0,0,{"v":31.03245,"d":"31.032"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-11-20","2025-11-21",{"v":53,"d":"53.00"},"P",500,"European","EOUCG32511L353000P","IT0025089456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1865,"d":"0.19"},0,0,0,0,0,0,{"v":43.49561,"d":"43.496"},{"v":-0.058816,"d":"-0.06"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-01-15","2026-01-16",{"v":56,"d":"56.00"},"P",500,"European","EOUCG32601G356000P","IT0025161412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2141,"d":"1.21"},0,0,0,0,0,0,{"v":30.72732,"d":"30.727"},{"v":-0.221145,"d":"-0.22"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":124,"d":"124.00"},"C",500,"European","EOUCG32606J212400C","IT0023362277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0083,"d":"0.01"},0,0,0,0,0,0,{"v":29.80446,"d":"29.804"},{"v":0.002119,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"C",500,"European","EOUCG32612I313000C","IT0019230090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.4306,"d":"46.43"},0,0,0,0,0,0,{"v":86.14604,"d":"86.146"},{"v":0.98317,"d":"0.98"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":76,"d":"76.00"},"P",500,"European","EOUCG32712H376000P","IT0021137523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.3299,"d":"21.33"},0,0,0,0,0,0,{"v":29.06266,"d":"29.063"},{"v":-0.661072,"d":"-0.66"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":15,"d":"15.00"},"P",500,"European","EOUCG32812F315000P","IT0021733735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4227,"d":"1.42"},0,0,0,0,0,0,{"v":61.07127,"d":"61.071"},{"v":-0.038776,"d":"-0.04"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":8.8,"d":"8.80"},"C",500,"European","EOUCG32906F488000C","IT0022617879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.7939,"d":"44.79"},0,0,0,0,0,0,{"v":85.23746,"d":"85.237"},{"v":0.974063,"d":"0.97"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":96,"d":"96.00"},"P",500,"European","EOUCG52512J396000P","IT0023962985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.0747,"d":"34.07"},0,0,0,0,0,0,{"v":34.71251,"d":"34.713"},{"v":-0.999472,"d":"-1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":60,"d":"60.00"},"P",500,"European","EOUCG52603K360000P","IT0023452375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.566,"d":"3.57"},0,0,0,0,0,0,{"v":30.16785,"d":"30.168"},{"v":-0.388794,"d":"-0.39"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-09-17","2026-09-18",{"v":46,"d":"46.00"},"C",500,"European","EOUCG52609I346000C","IT0024956598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8353,"d":"16.84"},0,0,0,0,0,0,{"v":36.04909,"d":"36.049"},{"v":0.842909,"d":"0.84"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-01-15","2026-01-16",{"v":60,"d":"60.00"},"P",500,"American","EOUCG 2601G360000P","IT0025160554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3553,"d":"2.36"},0,0,0,0,0,1,{"v":28.27062,"d":"28.271"},{"v":-0.38372,"d":"-0.38"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":100,"d":"100.00"},"C",500,"American","EOUCG 2606J210000C","IT0022148925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1463,"d":"0.15"},0,0,0,0,0,0,{"v":30.70858,"d":"30.709"},{"v":0.028027,"d":"0.03"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-09-17","2026-09-18",{"v":32,"d":"32.00"},"C",500,"American","EOUCG 2609I332000C","IT0024954577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.9019,"d":"30.90"},0,0,0,0,0,0,{"v":57.01998,"d":"57.020"},{"v":0.979123,"d":"0.98"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":80,"d":"80.00"},"P",500,"American","EOUCG 2712H380000P","IT0021431603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5317,"d":"24.53"},0,0,0,0,0,0,{"v":29.05001,"d":"29.050"},{"v":-0.7055,"d":"-0.71"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":80,"d":"80.00"},"C",500,"American","EOUCG 2806G380000C","IT0021431611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5099,"d":"4.51"},0,0,0,0,0,0,{"v":29.66644,"d":"29.666"},{"v":0.335805,"d":"0.34"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":13,"d":"13.00"},"C",500,"American","EOUCG 2906F313000C","IT0019760237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.7526,"d":"49.75"},0,0,0,0,0,0,{"v":46.24083,"d":"46.241"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":44,"d":"44.00"},"C",500,"American","EOUCG 3006L344000C","IT0021061905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4348,"d":"22.43"},0,0,0,0,0,0,{"v":45.21391,"d":"45.214"},{"v":0.808468,"d":"0.81"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":44,"d":"44.00"},"P",500,"American","EOUCG 3112J344000P","IT0023111708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5598,"d":"13.56"},0,0,0,0,0,0,{"v":41.88099,"d":"41.881"},{"v":-0.254465,"d":"-0.25"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-11-06","2025-11-07",{"v":66,"d":"66.00"},"C",500,"American","EO1UCG25117366000C","IT0025226827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1744,"d":"0.17"},0,0,0,0,0,0,{"v":25.61991,"d":"25.620"},{"v":0.129488,"d":"0.13"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-11-20","2025-11-21",{"v":32,"d":"32.00"},"C",500,"American","EOUNI 2511L332000C","IT0024760479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.18639,"d":"25.186"},{"v":0,"d":"0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"P",500,"American","EOUNI 2603K321000P","IT0023825562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1936,"d":"2.19"},0,0,0,0,0,0,{"v":22.3224,"d":"22.322"},{"v":-0.719304,"d":"-0.72"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":1.7,"d":"1.70"},"C",500,"American","EOUNI 2606J417000C","IT0018433752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.45,0,0,0,0,0,0,{"v":28.33568,"d":"28.336"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"C",500,"American","EOUNI 2612I440000C","IT0019009031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.15,0,0,0,0,0,0,{"v":22.24263,"d":"22.243"},{"v":1,"d":"1.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":3.4,"d":"3.40"},"P",500,"American","EOUNI 2806G434000P","IT0021069635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0202,"d":"0.02"},0,0,0,0,0,0,{"v":45.25971,"d":"45.260"},{"v":-0.003998,"d":"-0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":32,"d":"32.00"},"C",500,"American","EOUNI 2906F332000C","IT0022474305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8619,"d":"0.86"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.208096,"d":"0.21"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-11-20","2025-11-21",{"v":1.6,"d":"1.60"},"C",1000,"European","EOWBD52511L416000C","IT0025052819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9472,"d":"1.95"},0,0,0,0,0,0,{"v":131.42763,"d":"131.428"},{"v":0.993884,"d":"0.99"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",1.45,"P",1000,"European","EOWBD52603K414500P","IT0023635078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":44.63456,"d":"44.635"},{"v":-0.000385,"d":"-0.00"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"C",1000,"European","EOWBD52606J450000C","IT0024347020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0772,"d":"0.08"},0,0,0,0,0,0,{"v":37.74369,"d":"37.744"},{"v":0.158941,"d":"0.16"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-11-20","2025-11-21",{"v":3.9,"d":"3.90"},"C",1000,"American","EOWBD 2511L439000C","IT0024796150","EUR",{"v":0.031,"d":"0.03"},{"v":0.031,"d":"0.03"},{"v":0.031,"d":"0.03"},{"v":0.031,"d":"0.03"},{"v":0.0595,"d":"0.06"},2,0,2,{"v":7800,"d":"7,800"},62,16,{"v":47.87466,"d":"47.875"},{"v":0.241994,"d":"0.24"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"P",1000,"American","EOWBD 2512J439000P","IT0023143883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4355,"d":"0.44"},0,0,0,0,0,1,{"v":39.01348,"d":"39.013"},{"v":-0.715787,"d":"-0.72"}]
["2025-10-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-09-17","2026-09-18",{"v":1.9,"d":"1.90"},"C",1000,"American","EOWBD 2609I419000C","IT0024958214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7045,"d":"1.70"},0,0,0,0,0,0,{"v":52.22031,"d":"52.220"},{"v":0.948897,"d":"0.95"}]
["2025-10-27","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":1480,"d":"1,480.00"},"P",100,"European","NOOBX 2512J001480P","NO0510834059","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.73,0,0,0,0,0,90,{"v":16.29017,"d":"16.290"},{"v":-0.149374,"d":"-0.15"}]
["2025-10-27","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",100,"European","NOOBX 2606J001300C","NO0511001625","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},312.31,0,0,0,0,0,0,{"v":21.18623,"d":"21.186"},{"v":0.909392,"d":"0.91"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8","2026-09-18","2026-09-18",null,null,10000,null,"OFMO8 2609I000000F","NO0510780385","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8","2029-06-15","2029-06-15",null,null,10000,null,"OFTN8 2906F000000F","NO0510740017","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"C",100,"American","OOAKE 2512J218000C","NO0510879021","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.85,0,0,0,0,0,0,{"v":29.75484,"d":"29.755"},{"v":0.999659,"d":"1.00"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"P",100,"American","OOAKS 2512J203400P","NO0510880490","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,0,{"v":28.36437,"d":"28.364"},{"v":-0.948601,"d":"-0.95"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-11-21","2025-11-21",{"v":8.8,"d":"8.80"},"P",100,"American","OOAUT 2511L200880P","NO0511054095","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":88.71083,"d":"88.711"},{"v":-0.340913,"d":"-0.34"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-11-21","2025-11-21",{"v":90,"d":"90.00"},"C",100,"American","OOGOG 2511L209000C","NO0511057882","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,0,{"v":41.11689,"d":"41.117"},{"v":0.584163,"d":"0.58"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"P",100,"American","OODNB 2603K240000P","NO0510897635","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":138,"d":"138.00"},0,0,0,0,0,0,{"v":17.99668,"d":"17.997"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","OODNO 2603K200800P","NO0510901734","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":36.38377,"d":"36.384"},{"v":-0.014282,"d":"-0.01"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","OOELK 2512J202800P","NO0511078219","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":43.01885,"d":"43.019"},{"v":-0.631457,"d":"-0.63"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-12-19","2025-12-19",{"v":225,"d":"225.00"},"C",105,"American","OOEQN 2512J222500C","NO0511075488","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.51,0,0,0,0,0,0,{"v":29.00977,"d":"29.010"},{"v":0.813414,"d":"0.81"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":260,"d":"260.00"},"P",100,"American","OOFRO 2603K226000P","NO0511064870","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.76,0,0,0,0,0,0,{"v":41.85678,"d":"41.857"},{"v":-0.62396,"d":"-0.62"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-12-19","2025-12-19",{"v":360,"d":"360.00"},"P",100,"American","OOGJF 2512J236000P","NO0511075918","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.6,"d":"85.60"},0,0,0,0,0,0,{"v":17.41251,"d":"17.413"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"C",100,"American","OOGJF 2609I209000C","NO0511075926","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.86,0,0,0,0,0,0,{"v":25.33915,"d":"25.339"},{"v":1,"d":"1.00"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-11-21","2025-11-21",198.52,"P",101,"American","OOKOG 2511L219852P","NO0511055811","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":47.57612,"d":"47.576"},{"v":-0.000523,"d":"-0.00"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"P",100,"American","OOKOG 2603K230000P","NO0510906956","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.98,0,0,0,0,0,0,{"v":35.20728,"d":"35.207"},{"v":-0.475051,"d":"-0.48"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"C",100,"American","OOMPC 2511L201600C","NO0511053527","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":35.69521,"d":"35.695"},{"v":0.74717,"d":"0.75"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-09-18","2026-09-18",{"v":400,"d":"400.00"},"P",100,"American","OOMOW 2609I240000P","NO0511093705","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.49,0,0,0,0,0,0,{"v":23.52381,"d":"23.524"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","OONEL 2603K200300C","NO0510900868","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":57.82715,"d":"57.827"},{"v":0.312064,"d":"0.31"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":112,"d":"112.00"},"C",100,"American","OONOD 2512J211200C","NO0511070562","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.25,0,0,0,0,0,0,{"v":71.73577,"d":"71.736"},{"v":0.948875,"d":"0.95"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-12-19","2025-12-19",{"v":72,"d":"72.00"},"P",100,"American","OONHY 2512J207200P","NO0510838498","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":22.49721,"d":"22.497"},{"v":-0.714751,"d":"-0.71"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","OONAS 2512J200800P","NO0510839991","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.08024,"d":"31.080"},{"v":0,"d":"0.00"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","OONAS 2606J201000C","NO0510999381","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.91,0,0,0,0,0,0,{"v":46.25645,"d":"46.256"},{"v":0.923161,"d":"0.92"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-11-21","2025-11-21",{"v":94,"d":"94.00"},"P",100,"American","OOSCA 2511L209400P","NO0511045812","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":38.73804,"d":"38.738"},{"v":-0.120249,"d":"-0.12"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-11-21","2025-11-21",{"v":70,"d":"70.00"},"P",100,"American","OOSTB 2511L207000P","NO0511044674","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.20807,"d":"22.208"},{"v":0,"d":"0.00"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"C",100,"American","OOSTB 2603K210500C","NO0510923928","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.22,0,0,0,0,0,0,{"v":26.58831,"d":"26.588"},{"v":0.997161,"d":"1.00"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"C",100,"American","OOSUB 2603K214000C","NO0511034451","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.8,"d":"52.80"},0,0,0,0,0,0,{"v":32.03082,"d":"32.031"},{"v":0.945973,"d":"0.95"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-01-16","2026-01-16",{"v":88,"d":"88.00"},"P",100,"American","OOTGS 2601G208800P","NO0511099462","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.74,0,0,0,0,0,0,{"v":30.53745,"d":"30.537"},{"v":-0.523486,"d":"-0.52"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-11-21","2025-11-21",{"v":120,"d":"120.00"},"C",100,"American","OOTEL 2511L212000C","NO0511047149","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.82,0,0,0,0,0,0,{"v":25.31855,"d":"25.319"},{"v":1,"d":"1.00"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-11-21","2025-11-21",{"v":100,"d":"100.00"},"C",100,"American","OOTOM 2511L210000C","NO0511052008","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.11,0,0,0,0,0,0,{"v":51.94486,"d":"51.945"},{"v":0.966535,"d":"0.97"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-11-21","2025-11-21",{"v":23,"d":"23.00"},"P",100,"American","OOVAR 2511L202300P","NO0511055290","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.30487,"d":"33.305"},{"v":-2.2e-05,"d":"-0.00"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","OOVAR 2603K202600P","NO0510899292","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":31.86389,"d":"31.864"},{"v":-0.138257,"d":"-0.14"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"C",100,"American","OOSCH 2512J223000C","NO0510929040","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.34,0,0,0,0,0,0,{"v":38.03836,"d":"38.038"},{"v":0.999386,"d":"1.00"}]
["2025-10-27","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"American","OOYAR 2606J240000P","NO0510993897","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.54,0,0,0,0,0,0,{"v":25.86465,"d":"25.865"},{"v":-0.605508,"d":"-0.61"}]
["2025-10-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":155,"d":"155.00"},"P",50,"American","YOOMA 2602D215500P","FREN20658364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":14.78623,"d":"14.786"},{"v":-0.008032,"d":"-0.01"}]
["2025-10-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":90,"d":"90.00"},"P",50,"American","YOOMA 2605F209000P","FREX01932927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.72955,"d":"13.730"},{"v":0,"d":"0.00"}]
["2025-10-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-02-15","2027-02-15",{"v":195,"d":"195.00"},"C",50,"American","YOOMA 2702F219500C","FREX01572046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.12,0,0,0,0,0,0,{"v":13.88058,"d":"13.881"},{"v":0.650617,"d":"0.65"}]
["2025-10-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":160,"d":"160.00"},"P",50,"American","YOOBM 2511H216000P","FREN09063446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.66611,"d":"19.666"},{"v":-1.6e-05,"d":"-0.00"}]
["2025-10-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":262,"d":"262.00"},"P",50,"American","YOOBM 2511H226200P","FREX00575651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.5,"d":"68.50"},0,0,0,0,0,0,{"v":20.01994,"d":"20.020"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":221,"d":"221.00"},"C",50,"American","YOOBM 2602G222100C","FREX01053500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,11,{"v":16.67964,"d":"16.680"},{"v":0.10985,"d":"0.11"}]
["2025-10-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":300,"d":"300.00"},"P",50,"American","YOOBM 2608H230000P","FREN12387865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.05,0,0,0,0,0,0,{"v":16.29968,"d":"16.300"},{"v":-0.994564,"d":"-0.99"}]
["2025-10-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-08-16","2027-08-16",{"v":300,"d":"300.00"},"P",50,"American","YOOBM 2708G230000P","FREN27999134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.03,0,0,0,0,0,0,{"v":13.93401,"d":"13.934"},{"v":-0.938803,"d":"-0.94"}]
["2025-10-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":472.5,"d":"472.50"},"C",50,"American","YOOCO 2601F247250C","FREX00939410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.83,0,0,0,0,0,0,{"v":14.82696,"d":"14.827"},{"v":0.573989,"d":"0.57"}]
["2025-10-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":457.5,"d":"457.50"},"P",50,"American","YOOCO 2607F245750P","FREX01971529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.95,0,0,0,0,0,0,{"v":13.55819,"d":"13.558"},{"v":-0.409973,"d":"-0.41"}]
["2025-10-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-04-15","2027-04-15",{"v":430,"d":"430.00"},"P",50,"American","YOOCO 2704F243000P","FREX00646437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.87,0,0,0,0,0,0,{"v":12.42518,"d":"12.425"},{"v":-0.257109,"d":"-0.26"}]
["2025-10-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX","2025-11-07","2025-11-07",{"v":8075,"d":"8,075.00"},"P",10,"European","JO1PX 25117008075P","FREX02072533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.2,"d":"26.20"},0,0,0,0,0,0,{"v":15.23349,"d":"15.233"},{"v":-0.209964,"d":"-0.21"}]
["2025-10-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":6800,"d":"6,800.00"},"C",10,"European","JOPXA 2512J006800C","FREN01565760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1465.87,"d":"1,465.87"},0,0,0,0,0,10,{"v":28.42422,"d":"28.424"},{"v":0.966421,"d":"0.97"}]
["2025-10-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":7150,"d":"7,150.00"},"P",10,"European","JOPXA 2603K007150P","FREX00817061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.41,0,0,0,0,0,101,{"v":21.94961,"d":"21.950"},{"v":-0.124163,"d":"-0.12"}]
["2025-10-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-12-18","2026-12-18",{"v":6600,"d":"6,600.00"},"P",10,"European","JOPXA 2612I006600P","FREX00838158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.95,0,0,0,0,0,0,{"v":21.82277,"d":"21.823"},{"v":-0.143408,"d":"-0.14"}]
["2025-10-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",50,"European","JOEBO 2512J000850C","FREN22746274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":444.3,"d":"444.30"},0,0,0,0,0,0,{"v":30.28884,"d":"30.289"},{"v":0.996461,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":1380,"d":"1,380.00"},"P",50,"European","JOEBO 2603K001380P","FREX01605200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.56,0,0,0,0,0,0,{"v":26.32183,"d":"26.322"},{"v":-0.604487,"d":"-0.60"}]
["2025-10-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-12-18","2026-12-18",{"v":1560,"d":"1,560.00"},"P",50,"European","JOEBO 2612I001560P","FREX01786364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.86,0,0,0,0,0,0,{"v":24.57182,"d":"24.572"},{"v":-0.728866,"d":"-0.73"}]
["2025-10-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-06-18","2027-06-18",{"v":1360,"d":"1,360.00"},"C",50,"European","JOEBO 2706I001360C","FREX01787057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.68,0,0,0,0,0,0,{"v":26.08994,"d":"26.090"},{"v":0.467081,"d":"0.47"}]
["2025-10-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2026-01-16","2026-01-16",{"v":2140,"d":"2,140.00"},"P",10,"European","JOESO 2601G002140P","FREX02045661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.98,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.270795,"d":"-0.27"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6","2025-12-19","2025-12-19",null,null,100,null,"PFBN6 2512J000000F","FREX00219250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.4265,"d":"69.43"},0,0,0,0,0,{"v":30000,"d":"30,000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6","2026-10-16","2026-10-16",null,null,100,null,"PFCP6 2610G000000F","FREX01805768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.9839,"d":"127.98"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6","2026-06-19","2026-06-19",null,null,100,null,"PFJX6 2606J000000F","FREX01249694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.7065,"d":"24.71"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6","2026-09-18","2026-09-18",null,null,100,null,"PFLR6 2609I000000F","FREX01805511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":149.9573,"d":"149.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7","2025-11-21","2025-11-21",null,null,100,null,"PFPU7 2511L000000F","FREX00219813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.04,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7","2025-11-21","2025-11-21",null,null,100,null,"PFUG7 2511L000000F","FREX00105921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4502,"d":"9.45"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6","2026-04-17","2026-04-17",null,null,100,null,"PFDG6 2604H000000F","FREX00693207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.3246,"d":"121.32"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-12-19","2025-12-19",{"v":124,"d":"124.00"},"P",100,"American","POAB1 2512J212400P","FREX01961942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.77,0,0,0,0,0,0,{"v":86.90257,"d":"86.903"},{"v":-0.866752,"d":"-0.87"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","POAH1 2606J205000C","FREN19487346","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.96,3,0,1,{"v":15000,"d":"15,000"},510,31,{"v":24.16425,"d":"24.164"},{"v":0.371874,"d":"0.37"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-12-19","2025-12-19",{"v":43,"d":"43.00"},"C",100,"European","POAH4 2512J204300C","FREX01736682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":26.27669,"d":"26.277"},{"v":0.752778,"d":"0.75"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-11-21","2025-11-21",{"v":130,"d":"130.00"},"P",100,"American","PODQ1 2511L213000P","FREX01632741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.27,0,0,0,0,0,0,{"v":24.90319,"d":"24.903"},{"v":-0.854179,"d":"-0.85"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-11-21","2025-11-21",{"v":5,"d":"5.00"},"C",100,"American","POAF1 2511L200500C","FREX01643490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,0,{"v":63.11767,"d":"63.118"},{"v":1,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","POAF1 2606J201600C","FREX01193348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,388,{"v":41.91953,"d":"41.920"},{"v":0.184763,"d":"0.18"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"C",100,"European","POAF4 2606J200900C","FREN20364831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,20,{"v":47.26989,"d":"47.270"},{"v":0.773423,"d":"0.77"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"European","POAF9C2606J202500P","FREX01724092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.61,0,0,0,0,0,0,{"v":42.58397,"d":"42.584"},{"v":-0.978997,"d":"-0.98"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2028-12-15","2028-12-15",{"v":240,"d":"240.00"},"C",100,"American","POAI1 2812F224000C","FREX01331070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":17.83779,"d":"17.838"},{"v":0.207675,"d":"0.21"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"European","POAI4 2603K211000C","FREX00755873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.74,0,0,0,0,0,0,{"v":38.42863,"d":"38.429"},{"v":0.978276,"d":"0.98"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2027-06-18","2027-06-18",{"v":220,"d":"220.00"},"P",100,"European","POAI4 2706I222000P","FREX01331245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.74,0,0,0,0,0,0,{"v":14.20566,"d":"14.206"},{"v":-0.889471,"d":"-0.89"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"C",101,"American","POEA1 2712H224000C","FREX01200275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.64,0,0,0,0,0,0,{"v":27.48898,"d":"27.489"},{"v":0.467351,"d":"0.47"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-06-19","2026-06-19",178.66,"P",101,"European","POEA4 2606J217866P","FREX00303252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,58,{"v":29.55089,"d":"29.551"},{"v":-0.213049,"d":"-0.21"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA","2025-11-07","2025-11-07",{"v":185,"d":"185.00"},"P",100,"American","PO1EA 25117218500P","FREX01976080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":44.49928,"d":"44.499"},{"v":-0.053353,"d":"-0.05"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","POAS1 2606J202400C","FREX00226651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,12,{"v":37.46897,"d":"37.469"},{"v":0.45567,"d":"0.46"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",23.58,"P",106,"European","POAS4 2512J202358P","FREN20009923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":42.31122,"d":"42.311"},{"v":-0.643547,"d":"-0.64"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-11-21","2025-11-21",{"v":88,"d":"88.00"},"P",100,"American","POLK1 2511L208800P","FREX01681078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13,"d":"13.00"},0,0,0,0,0,0,{"v":27.78487,"d":"27.785"},{"v":-0.999245,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","PODY1 2512J202600C","FREX01278248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.91,0,0,0,0,0,0,{"v":97.40631,"d":"97.406"},{"v":0.997084,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-11-21","2025-11-21",{"v":56,"d":"56.00"},"C",100,"American","POAK1 2511L205600C","FREX01639092","EUR",0.75,0.75,0.75,0.75,0.71,1,0,1,{"v":5600,"d":"5,600"},75,7,{"v":34.23347,"d":"34.233"},{"v":0.26123,"d":"0.26"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","POAK1 2603K204500P","FREX00781903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,801,{"v":38.83778,"d":"38.838"},{"v":-0.212713,"d":"-0.21"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"P",100,"American","POCS1 2512J204800P","FREX01027157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.39,0,0,0,0,0,0,{"v":20.05702,"d":"20.057"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"C",100,"American","POCS1 2712H204500C","FREX00544640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":19.02309,"d":"19.023"},{"v":0.315397,"d":"0.32"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"European","POCS4 2512J203000P","FREN19882322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,200,{"v":42.94949,"d":"42.949"},{"v":-0.035907,"d":"-0.04"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"European","POCS4 2706I208000P","FREX01309092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.64,0,0,0,0,0,0,{"v":20.93847,"d":"20.938"},{"v":-0.997019,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-11-21","2025-11-21",{"v":8.4,"d":"8.40"},"C",100,"American","PODJ1 2511L200840C","FREX01661153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":37.33166,"d":"37.332"},{"v":0.984661,"d":"0.98"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-11-21","2025-11-21",{"v":78,"d":"78.00"},"P",100,"American","POBN1 2511L207800P","FREX01649349","EUR",{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":8.9,"d":"8.90"},12,0,2,{"v":93600,"d":"93,600"},{"v":11760,"d":"11,760"},{"v":3125,"d":"3,125"},{"v":29.92468,"d":"29.925"},{"v":-0.939615,"d":"-0.94"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","POBN1 2609I202800P","FREX01902821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":49.81058,"d":"49.811"},{"v":-0.016285,"d":"-0.02"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-12-19","2025-12-19",{"v":82,"d":"82.00"},"C",100,"European","POBN4 2512J208200C","FREX01862975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,3,{"v":27.30593,"d":"27.306"},{"v":0.060917,"d":"0.06"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"European","POBN4 2606J210000P","FREX00005972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.59,0,0,0,0,0,0,{"v":24.92164,"d":"24.922"},{"v":-0.965629,"d":"-0.97"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"European","POBN9C2603K209000P","FREX01732939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.3,"d":"20.30"},0,0,0,0,0,0,{"v":25.79644,"d":"25.796"},{"v":-0.931185,"d":"-0.93"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN","2025-11-14","2025-11-14",{"v":92,"d":"92.00"},"C",100,"American","PO2BN 2511E209200C","FREX02067889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.84873,"d":"26.849"},{"v":0,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"American","POBM1 2612I230000P","FREX01331963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":187,"d":"187.00"},0,0,0,0,0,0,{"v":20.69628,"d":"20.696"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POHA1 2603K200150P","FREX00891488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.63491,"d":"27.635"},{"v":0,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-11-21","2025-11-21",{"v":44,"d":"44.00"},"C",100,"American","POEN1 2511L204400C","FREX01621033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,2,{"v":26.69121,"d":"26.691"},{"v":0.146652,"d":"0.15"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2029-12-21","2029-12-21",{"v":35,"d":"35.00"},"P",100,"American","POEN1 2912L203500P","FREX00620465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":23.02227,"d":"23.022"},{"v":-0.349057,"d":"-0.35"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"European","POEN4 2603K203600P","FREX00719069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":27.15665,"d":"27.157"},{"v":-0.194078,"d":"-0.19"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2025-11-21","2025-11-21",{"v":42,"d":"42.00"},"C",100,"European","POEN9C2511L204200C","FREX01970752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":26.68077,"d":"26.681"},{"v":0.351415,"d":"0.35"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-09-18","2026-09-18",{"v":8,"d":"8.00"},"P",100,"American","POBV1 2609I200800P","FREX01837761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":67.68717,"d":"67.687"},{"v":-0.009952,"d":"-0.01"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"American","POCP1 2512J230000P","FREN01531424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.85,0,0,0,0,0,0,{"v":32.87544,"d":"32.875"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-09-18","2026-09-18",{"v":130,"d":"130.00"},"C",100,"American","POCP1 2609I213000C","FREX01841458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.13,1,0,1,{"v":13000,"d":"13,000"},{"v":1477,"d":"1,477"},1,{"v":31.44595,"d":"31.446"},{"v":0.549253,"d":"0.55"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2025-11-07","2025-11-07",{"v":55,"d":"55.00"},"P",100,"American","PO1CP 25117205500P","FREX01976460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.86799,"d":"79.868"},{"v":0,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"P",100,"American","POBG1 2511L200340P","FREX01744504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,2,{"v":192.45762,"d":"192.458"},{"v":-0.96675,"d":"-0.97"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA","2025-10-31","2025-10-31",{"v":14.2,"d":"14.20"},"P",100,"American","PO5CA 2510V201420P","FREX01983367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":24.09698,"d":"24.097"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",{"v":5.9,"d":"5.90"},"C",102,"American","POCA1 2512J200590C","FREX00856069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.05,0,0,0,0,0,0,{"v":33.13415,"d":"33.134"},{"v":1,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-11-21","2025-11-21",{"v":7.6,"d":"7.60"},"P",100,"European","POCA4 2511L200760P","FREX01745600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.03458,"d":"64.035"},{"v":-0.000549,"d":"-0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-06-19","2026-06-19",11.79,"P",102,"European","POCA4 2606J201179P","FREN20599402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":22.64334,"d":"22.643"},{"v":-0.361056,"d":"-0.36"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"European","POCA4 2706I202000C","FREX01315784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":23.80727,"d":"23.807"},{"v":0.064514,"d":"0.06"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":6,"d":"6.00"},"P",1,"American","POCO1 2712H100060P","FREN27460814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":43.15185,"d":"43.152"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POKC1 2512J200320P","FREX00567450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":68.89557,"d":"68.896"},{"v":-0.076139,"d":"-0.08"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POKC1 2603K200300C","FREX00734514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":71.56664,"d":"71.567"},{"v":0.867316,"d":"0.87"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-01-16","2026-01-16",{"v":50,"d":"50.00"},"P",100,"American","POFD1 2601G205000P","FREX01996021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":24.18788,"d":"24.188"},{"v":-0.108312,"d":"-0.11"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","POFD1 2706I204500P","FREX01277331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":24.23748,"d":"24.237"},{"v":-0.245892,"d":"-0.25"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","POCR1 2512J202600C","FREX01026480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.38899,"d":"25.389"},{"v":0,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2029-12-21","2029-12-21",{"v":30,"d":"30.00"},"P",100,"American","POCR1 2912L203000P","FREX01026696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.72,0,0,0,0,0,0,{"v":23.40189,"d":"23.402"},{"v":-0.911587,"d":"-0.91"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"P",100,"European","POCR4 2606J200900P","FREX01314753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":42.40335,"d":"42.403"},{"v":-0.035706,"d":"-0.04"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR","2025-11-07","2025-11-07",{"v":16.8,"d":"16.80"},"C",100,"American","PO1CR 25117201680C","FREX02068564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":27.95784,"d":"27.958"},{"v":0.290565,"d":"0.29"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"P",100,"American","PODA1 2512J206500P","FREX00381001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,{"v":1817,"d":"1,817"},{"v":29.78883,"d":"29.789"},{"v":-0.044548,"d":"-0.04"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"American","PODA1 2706I207000P","FREN20365689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":19.13925,"d":"19.139"},{"v":-0.301492,"d":"-0.30"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-12-19","2025-12-19",{"v":96,"d":"96.00"},"C",100,"European","PODA4 2512J209600C","FREX01986691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":22.36175,"d":"22.362"},{"v":0.009468,"d":"0.01"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",100,"American","POOL1 2512J216000P","FREX01320875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.95972,"d":"42.960"},{"v":-0.000196,"d":"-0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-11-21","2025-11-21",{"v":26.5,"d":"26.50"},"P",100,"American","PODS1 2511L202650P","FREX01634101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,59,{"v":28.35966,"d":"28.360"},{"v":-0.698,"d":"-0.70"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","PODS1 2603K201000C","FREX01350013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.51,0,0,0,0,0,0,{"v":60.32067,"d":"60.321"},{"v":0.996625,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2029-12-21","2029-12-21",{"v":45,"d":"45.00"},"C",100,"American","PODS1 2912L204500C","FREX01335576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":26.99118,"d":"26.991"},{"v":0.251442,"d":"0.25"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-12-19","2025-12-19",{"v":15.5,"d":"15.50"},"P",100,"American","POGA1 2512J201550P","FREX01867982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":38.71076,"d":"38.711"},{"v":-0.044045,"d":"-0.04"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-09-18","2026-09-18",{"v":19,"d":"19.00"},"P",100,"American","POGA1 2609I201900P","FREX01868386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,41,{"v":19.36678,"d":"19.367"},{"v":-0.487846,"d":"-0.49"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2028-06-16","2028-06-16",{"v":26,"d":"26.00"},"C",100,"American","POGA1 2806G202600C","FREX01312682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":20.19469,"d":"20.195"},{"v":0.169527,"d":"0.17"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"European","POGA4 2706I202000P","FREX01313110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":18.94004,"d":"18.940"},{"v":-0.609877,"d":"-0.61"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA","2025-10-31","2025-10-31",{"v":22,"d":"22.00"},"C",100,"American","PO5GA 2510V202200C","FREX01952735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.1256,"d":"24.126"},{"v":2e-06,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-01-16","2026-01-16",{"v":55,"d":"55.00"},"C",100,"American","POFG1 2601G205500C","FREX02000310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.34,0,0,0,0,0,0,{"v":45.30777,"d":"45.308"},{"v":0.999691,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POEH1 2603K200160P","FREX00870383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.29448,"d":"43.294"},{"v":-0.010716,"d":"-0.01"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"C",100,"American","POEW1 2512J202100C","FREX01836854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":23.7283,"d":"23.728"},{"v":0.982695,"d":"0.98"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"C",100,"European","POGA9C2609I201800C","FREX01884698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":20.23084,"d":"20.231"},{"v":0.639366,"d":"0.64"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-01-16","2026-01-16",{"v":220,"d":"220.00"},"P",100,"American","POEF1 2601G222000P","FREX01989869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":38.2604,"d":"38.260"},{"v":-0.015811,"d":"-0.02"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-12-19","2025-12-19",{"v":440,"d":"440.00"},"C",100,"European","POEF4 2512J244000C","FREX01986816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":32.96416,"d":"32.964"},{"v":0.005668,"d":"0.01"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"C",10,"American","POEF1M2512J219000C","FREX01881090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.15,0,0,0,0,0,0,{"v":36.2713,"d":"36.271"},{"v":0.99998,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","PORF1 2603K208000C","FREX00721651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":27.78966,"d":"27.790"},{"v":0.065756,"d":"0.07"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"P",100,"American","POOZ1 2601G200180P","FREX02034046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.17719,"d":"39.177"},{"v":-0.00048,"d":"-0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"European","POEZ4 2612I204000C","FREX00377694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.39,0,0,0,0,0,0,{"v":43.01636,"d":"43.016"},{"v":0.888845,"d":"0.89"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","POEZ1 2606J208000C","FREX01294427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":26.30837,"d":"26.308"},{"v":0.142221,"d":"0.14"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POET1 2603K200360P","FREX00774742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":66.27238,"d":"66.272"},{"v":-0.45958,"d":"-0.46"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-11-21","2025-11-21",{"v":100,"d":"100.00"},"C",100,"American","POEL1 2511L210000C","FREX01668653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,10,{"v":67.50677,"d":"67.507"},{"v":0.146319,"d":"0.15"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"C",100,"American","POES1 2511L202200C","FREX01668935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.69,0,0,0,0,0,0,{"v":54.95576,"d":"54.956"},{"v":1,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"P",100,"American","POJX1 2511L201000P","FREX01747929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.95996,"d":"51.960"},{"v":0,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POJX1 2603K200800C","FREX02049804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.32,0,0,0,0,0,0,{"v":83.27092,"d":"83.271"},{"v":0.994927,"d":"0.99"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":13.5,"d":"13.50"},"C",100,"American","POEO1 2512J201350C","FREX01873212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":35.8987,"d":"35.899"},{"v":0.09645,"d":"0.10"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POEO1 2603K200420P","FREX00915584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.70547,"d":"58.705"},{"v":-0.00192,"d":"-0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",10,"European","POHE4 2606J110000C","FREX01319646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1216,"d":"1,216.00"},0,0,0,0,0,0,{"v":48.35411,"d":"48.354"},{"v":0.98812,"d":"0.99"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-12-19","2025-12-19",{"v":2191,"d":"2,191.00"},"C",10,"American","POHE1 2512J121910C","FREX00391174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.61,0,0,0,0,0,52,{"v":25.50978,"d":"25.510"},{"v":0.563026,"d":"0.56"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-09-18","2026-09-18",{"v":1800,"d":"1,800.00"},"P",10,"American","POHE1 2609I118000P","FREX01875605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.36,0,0,0,0,0,0,{"v":28.7536,"d":"28.754"},{"v":-0.175566,"d":"-0.18"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","POII1 2612I204000C","FREX01166211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":27.60406,"d":"27.604"},{"v":0.014665,"d":"0.01"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-01-16","2026-01-16",{"v":21,"d":"21.00"},"C",100,"American","POIY1 2601G202100C","FREX01994778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":30.76386,"d":"30.764"},{"v":0.670853,"d":"0.67"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"American","POIY1 2612I201400P","FREX01533675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":38.50998,"d":"38.510"},{"v":-0.10324,"d":"-0.10"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-11-21","2025-11-21",{"v":140,"d":"140.00"},"C",100,"American","POKR1 2511L214000C","FREX01634374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.18,0,0,0,0,0,0,{"v":118.30827,"d":"118.308"},{"v":0.998329,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-01-16","2026-01-16",{"v":350,"d":"350.00"},"C",100,"American","POKR1 2601G235000C","FREX02047147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.72,0,0,0,0,0,0,{"v":35.53789,"d":"35.538"},{"v":0.390159,"d":"0.39"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-09-18","2026-09-18",{"v":220,"d":"220.00"},"P",100,"American","POKR1 2609I222000P","FREX01844486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.98,0,0,0,0,0,6,{"v":45.06738,"d":"45.067"},{"v":-0.120029,"d":"-0.12"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"European","POKR4 2606J212000C","FREX01099925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.51,0,0,0,0,0,0,{"v":67.50286,"d":"67.503"},{"v":0.983839,"d":"0.98"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"C",10,"American","POKR1M2512J226000C","FREX01880316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.67,0,0,0,0,0,0,{"v":44.74982,"d":"44.750"},{"v":0.92939,"d":"0.93"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-11-21","2025-11-21",{"v":300,"d":"300.00"},"P",100,"American","POOR1 2511L230000P","FREX01618948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,23,{"v":31.66427,"d":"31.664"},{"v":-0.002559,"d":"-0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"C",100,"American","POOR1 2712H240000C","FREN09119933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.23,0,0,0,0,0,200,{"v":23.38123,"d":"23.381"},{"v":0.517811,"d":"0.52"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2027-06-18","2027-06-18",{"v":450,"d":"450.00"},"C",100,"European","POOR4 2706I245000C","FREX01341657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.06,0,0,0,0,0,0,{"v":22.26549,"d":"22.265"},{"v":0.323283,"d":"0.32"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR","2025-11-14","2025-11-14",{"v":330,"d":"330.00"},"C",100,"American","PO2OR 2511E233000C","FREX02059142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.17,0,0,0,0,0,0,{"v":28.08886,"d":"28.089"},{"v":0.983659,"d":"0.98"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR","2025-10-31","2025-10-31",{"v":460,"d":"460.00"},"P",100,"American","PO5OR 2510V246000P","FREX02046958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.35,0,0,0,0,0,0,{"v":24.10209,"d":"24.102"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"C",100,"American","POMC1 2609I280000C","FREX01839791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3,"d":"16.30"},0,0,0,0,0,0,{"v":28.75407,"d":"28.754"},{"v":0.200839,"d":"0.20"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":540,"d":"540.00"},"C",100,"European","POMC4 2512J254000C","FREX01737367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.97,0,0,0,0,0,0,{"v":30.71104,"d":"30.711"},{"v":0.860924,"d":"0.86"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","POMC4 2606J275000P","FREX01382172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.74,0,0,0,0,0,0,{"v":30.07644,"d":"30.076"},{"v":-0.767238,"d":"-0.77"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC","2025-11-07","2025-11-07",{"v":780,"d":"780.00"},"C",100,"American","PO1MC 25117278000C","FREX01975371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.85482,"d":"29.855"},{"v":0,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"C",100,"American","POLR1 2512J213000C","FREX01374914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.41,0,0,0,0,0,30,30.251,{"v":0.899275,"d":"0.90"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"P",100,"American","POLR1 2603K220000P","FREX01439311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.9,"d":"50.90"},0,0,0,0,0,0,{"v":25.08731,"d":"25.087"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"American","POMT1 2706I202200C","FREX01377701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.48921,"d":"23.489"},{"v":0.013877,"d":"0.01"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","POML1 2603K201600P","FREX00868627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":44.63884,"d":"44.639"},{"v":-0.013483,"d":"-0.01"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"American","POML1 2612I201800P","FREX01964920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":31.07857,"d":"31.079"},{"v":-0.068016,"d":"-0.07"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"European","POML4 2603K200900C","FREX01966297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.34,0,0,0,0,0,0,{"v":31.62128,"d":"31.621"},{"v":1,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"C",100,"American","POCG1 2511L200360C","FREX01651493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":76.41634,"d":"76.416"},{"v":0.985491,"d":"0.99"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-01-16","2026-01-16",{"v":6,"d":"6.00"},"P",100,"American","POCG1 2601G200600P","FREX02022645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":34.87678,"d":"34.877"},{"v":-0.692737,"d":"-0.69"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2029-12-21","2029-12-21",{"v":15,"d":"15.00"},"C",100,"American","POCG1 2912L201500C","FREX01973210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":30.84261,"d":"30.843"},{"v":0.101959,"d":"0.10"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":15.5,"d":"15.50"},"C",100,"American","PONB1 2512J201550C","FREX01903894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":117.34799,"d":"117.348"},{"v":0.422154,"d":"0.42"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","PONB1 2603K200420P","FREX01201000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":169.43469,"d":"169.435"},{"v":-0.055392,"d":"-0.06"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","PONX1 2512J200500P","FREX01857702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.43012,"d":"41.430"},{"v":-1.7e-05,"d":"-0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"C",100,"European","POCG4 2612I200900C","FREX01973236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":34.06939,"d":"34.069"},{"v":0.117179,"d":"0.12"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POOA1 2512J201200P","FREX00382165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":75.84393,"d":"75.844"},{"v":-0.871871,"d":"-0.87"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO","2025-11-07","2025-11-07",{"v":17,"d":"17.00"},"P",100,"American","PO1FO 25117201700P","FREX01982427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":21.8655,"d":"21.866"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-01-16","2026-01-16",{"v":14,"d":"14.00"},"C",100,"American","POFT1 2601G201400C","FREX02027073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,3,{"v":17.88845,"d":"17.888"},{"v":0.443927,"d":"0.44"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"P",100,"American","POFT1 2706I202200P","FREX01380911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.65,0,0,0,0,0,0,{"v":21.17635,"d":"21.176"},{"v":-0.963047,"d":"-0.96"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-11-21","2025-11-21",{"v":8.8,"d":"8.80"},"P",100,"European","POFT4 2511L200880P","FREX01655288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.16235,"d":"27.162"},{"v":0,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"European","POFT4 2603K200600C","FREX00853322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,0,0,0,0,0,0,{"v":41.17195,"d":"41.172"},{"v":0.999562,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"American","PORI1 2512J240000P","FREN00491026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":314,"d":"314.00"},0,0,0,0,0,0,{"v":27.24475,"d":"27.245"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"P",100,"American","PORI1 2606J222000P","FREN19485779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.96,0,0,0,0,0,0,{"v":27.35056,"d":"27.351"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"C",100,"American","PORI1 2812F205000C","FREX00835782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.72,0,0,0,0,0,0,{"v":29.12242,"d":"29.122"},{"v":1,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-01-16","2026-01-16",{"v":17.5,"d":"17.50"},"P",100,"American","POPL1 2601G201750P","FREX02032420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":47.17992,"d":"47.180"},{"v":-0.576972,"d":"-0.58"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"European","POPU4 2512J202800P","FREX00898483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.78032,"d":"37.780"},{"v":0,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"European","POPU4 2706I210000C","FREX01298782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,0,{"v":24.89361,"d":"24.894"},{"v":0.385689,"d":"0.39"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-11-21","2025-11-21",{"v":33,"d":"33.00"},"P",100,"American","PORN1 2511L203300P","FREX01637823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,103,{"v":34.29368,"d":"34.294"},{"v":-0.395729,"d":"-0.40"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"P",100,"American","PORN1 2603K204400P","FREX00757226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.46,0,0,0,0,0,19,{"v":30.08139,"d":"30.081"},{"v":-0.934456,"d":"-0.93"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"European","PORN4 2512J203200P","FREX00892866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":34.81781,"d":"34.818"},{"v":-0.322073,"d":"-0.32"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","PORZ1 2512J202200C","FREX01832416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.41,0,0,0,0,0,0,{"v":37.63914,"d":"37.639"},{"v":0.982724,"d":"0.98"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"P",100,"American","PORU1 2512J202900P","FREX01833000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":29.19336,"d":"29.193"},{"v":-0.186765,"d":"-0.19"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POSS1 2603K200800P","FREX00711629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":40.48791,"d":"40.488"},{"v":-0.710241,"d":"-0.71"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2026-01-16","2026-01-16",{"v":6.6,"d":"6.60"},"C",100,"American","POJL1 2601G200660C","FREX02017496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":43.8634,"d":"43.863"},{"v":0.378474,"d":"0.38"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"European","POST4 2512J200500P","FREX00894805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.95157,"d":"55.952"},{"v":0,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","POST1 2512J201600P","FREX00376324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,2,{"v":52.05673,"d":"52.057"},{"v":-0.047777,"d":"-0.05"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-01-16","2026-01-16",{"v":9,"d":"9.00"},"C",100,"American","POST1 2601G200900C","FREX02035092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.79,0,0,0,0,0,0,{"v":56.30063,"d":"56.301"},{"v":0.99997,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-01-16","2026-01-16",{"v":220,"d":"220.00"},"P",100,"European","POSM4 2601G222000P","FREX02010723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":33.9791,"d":"33.979"},{"v":-0.016819,"d":"-0.02"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-11-21","2025-11-21",{"v":280,"d":"280.00"},"P",100,"American","POSM1 2511L228000P","FREX01631263","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.06,1.06,{"v":1.1,"d":"1.10"},2,0,2,{"v":56000,"d":"56,000"},216,196,{"v":26.04999,"d":"26.050"},{"v":-0.10677,"d":"-0.11"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-12-19","2025-12-19",{"v":380,"d":"380.00"},"C",100,"American","POSM1 2512J238000C","FREX01840534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":24.09136,"d":"24.091"},{"v":0.008703,"d":"0.01"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","POSG1 2512J204000P","FREN00674746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,761,{"v":79.70632,"d":"79.706"},{"v":-0.002042,"d":"-0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","POSG1 2606J205500P","FREN19493690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":41.89753,"d":"41.898"},{"v":-0.051877,"d":"-0.05"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2028-06-16","2028-06-16",{"v":60,"d":"60.00"},"C",100,"American","POSG1 2806G206000C","FREX01283024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.65,0,0,0,0,0,0,{"v":34.25826,"d":"34.258"},{"v":0.861059,"d":"0.86"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"European","POSG4 2706I205000P","FREX01343182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":40.08878,"d":"40.089"},{"v":-0.081269,"d":"-0.08"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-11-21","2025-11-21",{"v":54,"d":"54.00"},"P",100,"European","POZA4 2511L205400P","FREX01642682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.15011,"d":"58.150"},{"v":-0.000475,"d":"-0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"European","POZA4 2603K203000C","FREX00900131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.41,0,0,0,0,0,0,{"v":41.53659,"d":"41.537"},{"v":0.999991,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":78,"d":"78.00"},"P",100,"American","POZA1 2512J207800P","FREX01854428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,60,{"v":24.82889,"d":"24.829"},{"v":-0.084069,"d":"-0.08"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"P",100,"American","POZA1 2609I211000P","FREX01854865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.8,"d":"24.80"},0,0,0,0,0,0,{"v":23.41844,"d":"23.418"},{"v":-0.850713,"d":"-0.85"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"American","POSA1 2612I208000C","FREN03427431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.95,0,0,0,0,0,25,{"v":24.29191,"d":"24.292"},{"v":0.712238,"d":"0.71"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-01-16","2026-01-16",{"v":340,"d":"340.00"},"P",100,"American","POSU1 2601G234000P","FREX01988226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.31,0,0,0,0,0,0,{"v":32.33785,"d":"32.338"},{"v":-0.981127,"d":"-0.98"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"P",100,"American","POSU1 2712H230000P","FREN00729920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.4,"d":"63.40"},0,0,0,0,0,0,{"v":26.77085,"d":"26.771"},{"v":-0.573883,"d":"-0.57"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU","2025-11-14","2025-11-14",{"v":205,"d":"205.00"},"C",100,"American","PO2SU 2511E220500C","FREX02058623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.22,0,0,0,0,0,0,{"v":53.05133,"d":"53.051"},{"v":0.980226,"d":"0.98"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"C",100,"American","POSC1 2603K201900C","FREX00903572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.69,0,0,0,0,0,0,{"v":40.95051,"d":"40.951"},{"v":0.977522,"d":"0.98"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","POBB1 2512J203600P","FREX01838769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,48.627,{"v":-0.008945,"d":"-0.01"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-11-21","2025-11-21",{"v":48,"d":"48.00"},"P",100,"American","POGL1 2511L204800P","FREX01651766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,311,{"v":49.35905,"d":"49.359"},{"v":-0.175438,"d":"-0.18"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"C",100,"American","POGL1 2512J204600C","FREX00743986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.57,0,0,0,0,0,164,{"v":44.63196,"d":"44.632"},{"v":0.843158,"d":"0.84"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2028-06-16","2028-06-16",{"v":30,"d":"30.00"},"P",100,"American","POGL1 2806G203000P","FREX01309712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":38.08431,"d":"38.084"},{"v":-0.107444,"d":"-0.11"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"P",100,"European","POGL4 2512J206500P","FREX01537734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.47,0,0,0,0,0,0,{"v":35.34779,"d":"35.348"},{"v":-0.909667,"d":"-0.91"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"European","POGL4 2603K204000C","FREX00730751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.75,0,0,0,0,0,0,{"v":42.45319,"d":"42.453"},{"v":0.897142,"d":"0.90"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL","2025-11-14","2025-11-14",{"v":59,"d":"59.00"},"P",100,"American","PO2GL 2511E205900P","FREX02064076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.77,0,0,0,0,0,0,{"v":42.06428,"d":"42.064"},{"v":-0.837035,"d":"-0.84"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"European","POSO4 2612I205000C","FREX00426475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":26.60266,"d":"26.603"},{"v":0.516807,"d":"0.52"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",{"v":47,"d":"47.00"},"C",108,"American","POSO1 2512J204700C","FREX01874137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,0,{"v":26.63001,"d":"26.630"},{"v":0.827736,"d":"0.83"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","POSO1 2606J203500P","FREX01317772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":32.28417,"d":"32.284"},{"v":-0.071445,"d":"-0.07"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"American","POLF1 2606J202900C","FREX01535423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.78,0,0,0,0,0,0,{"v":57.39155,"d":"57.392"},{"v":0.865559,"d":"0.87"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"European","POST9C2706I202200C","FREX01731360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":38.49566,"d":"38.496"},{"v":0.606501,"d":"0.61"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POUG1 2609I200450P","FREX01866364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":61.0916,"d":"61.092"},{"v":-0.056203,"d":"-0.06"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2029-12-21","2029-12-21",{"v":15,"d":"15.00"},"P",100,"American","POUG1 2912L201500P","FREX00386364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,0,{"v":37.29059,"d":"37.291"},{"v":-0.608178,"d":"-0.61"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-01-16","2026-01-16",{"v":5,"d":"5.00"},"C",100,"European","POUG4 2601G200500C","FREX02024310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,0,{"v":59.39599,"d":"59.396"},{"v":0.992404,"d":"0.99"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"C",100,"European","POUG9C2612I200700C","FREX01733689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":47.58386,"d":"47.584"},{"v":0.807633,"d":"0.81"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-11-21","2025-11-21",{"v":9.6,"d":"9.60"},"P",100,"American","POTF1 2511L200960P","FREX01623302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":26.44799,"d":"26.448"},{"v":-0.982643,"d":"-0.98"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","POTF1 2606J200450C","FREX01272787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,0,{"v":35.55189,"d":"35.552"},{"v":0.998357,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"C",100,"American","POEY1 2511L204000C","FREX01647574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":31.91273,"d":"31.913"},{"v":0.246109,"d":"0.25"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"P",100,"American","POEY1 2609I205000P","FREX01860623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.07,0,0,0,0,0,0,{"v":26.78182,"d":"26.782"},{"v":-0.857078,"d":"-0.86"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-01-16","2026-01-16",{"v":340,"d":"340.00"},"C",100,"American","POHO1 2601G234000C","FREX02018973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":29.43074,"d":"29.431"},{"v":0.017987,"d":"0.02"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"European","POHO4 2606J230000C","FREX00570280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,0,{"v":29.38878,"d":"29.389"},{"v":0.266957,"d":"0.27"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"European","POHO4 2706I212000P","FREX01596888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":31.94182,"d":"31.942"},{"v":-0.020986,"d":"-0.02"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2028-06-16","2028-06-16",{"v":70,"d":"70.00"},"C",100,"American","POTO1 2806G207000C","FREX01316287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":20.63199,"d":"20.632"},{"v":0.210238,"d":"0.21"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"European","POTO4 2512J202800C","FREX00853942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.87,0,0,0,0,0,0,{"v":62.14348,"d":"62.143"},{"v":0.998062,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"European","POTO4 2606J202600P","FREX01316378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":45.07078,"d":"45.071"},{"v":-0.015393,"d":"-0.02"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-11-21","2025-11-21",{"v":100,"d":"100.00"},"C",100,"American","POCD1 2511L210000C","FREX01648275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.21,0,0,0,0,0,0,{"v":64.42643,"d":"64.426"},{"v":0.994852,"d":"0.99"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-01-16","2026-01-16",{"v":155,"d":"155.00"},"C",100,"American","POCD1 2601G215500C","FREX02019377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.62,0,0,0,0,0,0,{"v":28.63695,"d":"28.637"},{"v":0.46324,"d":"0.46"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-11-21","2025-11-21",{"v":6.8,"d":"6.80"},"P",100,"American","POUS1 2511L200680P","FREX01648804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":97.00464,"d":"97.005"},{"v":-0.226601,"d":"-0.23"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"C",100,"American","POUL1 2512J209500C","FREX01113825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,79,{"v":20.35986,"d":"20.360"},{"v":0.270724,"d":"0.27"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"American","POUL1 2606J214000C","FREX01345294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":22.01096,"d":"22.011"},{"v":0.005314,"d":"0.01"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","POFR1 2512J201800P","FREX00473048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.08,0,0,0,0,0,0,{"v":38.95837,"d":"38.958"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-01-16","2026-01-16",{"v":15,"d":"15.00"},"C",100,"American","POVA1 2601G201500C","FREX02012414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":33.71795,"d":"33.718"},{"v":0.655947,"d":"0.66"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"American","POVA1 2706I202200C","FREX01345435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":36.0601,"d":"36.060"},{"v":0.247299,"d":"0.25"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWZ1 2603K200480C","FREX01602710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":73.47287,"d":"73.473"},{"v":0.383223,"d":"0.38"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWZ1 2606J200160P","FREX01322939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":84.56097,"d":"84.561"},{"v":-0.052979,"d":"-0.05"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"American","POVI1 2706I202200C","FREX01345492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,0,{"v":26.29674,"d":"26.297"},{"v":0.903616,"d":"0.90"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"European","POVI9C2606J202600C","FREX01733820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,0,{"v":23.7796,"d":"23.780"},{"v":0.732792,"d":"0.73"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-11-21","2025-11-21",{"v":70,"d":"70.00"},"P",100,"American","PODG1 2511L207000P","FREX01621140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":67.03256,"d":"67.033"},{"v":-0.000683,"d":"-0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2029-12-21","2029-12-21",{"v":150,"d":"150.00"},"C",100,"American","PODG1 2912L215000C","FREX00362878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2,"d":"10.20"},0,0,0,0,0,0,{"v":22.00273,"d":"22.003"},{"v":0.381535,"d":"0.38"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG","2025-10-31","2025-10-31",{"v":70,"d":"70.00"},"C",100,"American","PO5DG 2510V207000C","FREX01946331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.02,0,0,0,0,0,0,{"v":37.35955,"d":"37.360"},{"v":1,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","PONM1 2512J200900P","FREN07512212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,21,{"v":20.35208,"d":"20.352"},{"v":-0.445897,"d":"-0.45"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"C",100,"American","POVV1 2601G200280C","FREX02034913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":46.4744,"d":"46.474"},{"v":0.73731,"d":"0.74"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-11-21","2025-11-21",{"v":290,"d":"290.00"},"C",100,"American","POVU1 2511L229000C","FREX01826319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":35.99044,"d":"35.990"},{"v":0.011316,"d":"0.01"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2026-01-16","2026-01-16",{"v":220,"d":"220.00"},"P",100,"American","POVU1 2601G222000P","FREX02033709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.16,0,0,0,0,0,0,{"v":37.75513,"d":"37.755"},{"v":-0.334608,"d":"-0.33"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,105,{"v":92.54497,"d":"92.545"},{"v":0.265688,"d":"0.27"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,50,{"v":92.48854,"d":"92.489"},{"v":0.068355,"d":"0.07"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":92.48854,"d":"92.489"},{"v":-0.9387,"d":"-0.94"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":92.48854,"d":"92.489"},{"v":0.052569,"d":"0.05"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,1,{"v":92.48854,"d":"92.489"},{"v":-0.955367,"d":"-0.96"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,29,{"v":92.48854,"d":"92.489"},{"v":0.042108,"d":"0.04"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,9,{"v":92.48854,"d":"92.489"},{"v":-0.966685,"d":"-0.97"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":92.48854,"d":"92.489"},{"v":0.022628,"d":"0.02"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,35,{"v":92.48854,"d":"92.489"},{"v":-0.988529,"d":"-0.99"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":92.48854,"d":"92.489"},{"v":0.012015,"d":"0.01"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,5,{"v":92.48854,"d":"92.489"},{"v":-0.999714,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.48854,"d":"92.489"},{"v":0.006396,"d":"0.01"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,2,{"v":92.48854,"d":"92.489"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":92.48854,"d":"92.489"},{"v":0.003439,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,14,{"v":92.48854,"d":"92.489"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.48854,"d":"92.489"},{"v":0.00186,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,0,{"v":92.48854,"d":"92.489"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":92.48854,"d":"92.489"},{"v":0.000999,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,7,{"v":92.48854,"d":"92.489"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.48854,"d":"92.489"},{"v":0.000523,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,4,{"v":92.48854,"d":"92.489"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":92.48854,"d":"92.489"},{"v":0.000274,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.45,0,0,0,0,0,0,{"v":92.48854,"d":"92.489"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":92.48854,"d":"92.489"},{"v":8.5e-05,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.45,0,0,0,0,0,0,{"v":92.48854,"d":"92.489"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.48854,"d":"92.489"},{"v":8e-06,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.45,0,0,0,0,0,6,{"v":92.48854,"d":"92.489"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":92.48854,"d":"92.489"},{"v":0,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.45,0,0,0,0,0,0,{"v":92.48854,"d":"92.489"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2601G200100C","FREX02052667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":101.3719,"d":"101.372"},{"v":0.986941,"d":"0.99"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2601G200100P","FREX02052675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":101.3719,"d":"101.372"},{"v":-0.013141,"d":"-0.01"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2601G200120C","FREX02052683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":101.3719,"d":"101.372"},{"v":0.96707,"d":"0.97"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2601G200120P","FREX02052691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":101.3719,"d":"101.372"},{"v":-0.033035,"d":"-0.03"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2601G200160C","FREX02049325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":105.42636,"d":"105.426"},{"v":0.885214,"d":"0.89"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2601G200160P","FREX02049333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":105.42636,"d":"105.426"},{"v":-0.115034,"d":"-0.12"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2601G200180C","FREX02049341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":100.25142,"d":"100.251"},{"v":0.838392,"d":"0.84"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2601G200180P","FREX02049358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":100.25142,"d":"100.251"},{"v":-0.161973,"d":"-0.16"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2601G200200C","FREX02049366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":99.39436,"d":"99.394"},{"v":0.778485,"d":"0.78"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2601G200200P","FREX02049374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":99.39436,"d":"99.394"},{"v":-0.222046,"d":"-0.22"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2601G200210C","FREX02049382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":98.58651,"d":"98.587"},{"v":0.747148,"d":"0.75"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2601G200210P","FREX02049390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":98.58651,"d":"98.587"},{"v":-0.253522,"d":"-0.25"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2601G200220C","FREX02049408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":95.52388,"d":"95.524"},{"v":0.714918,"d":"0.71"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2601G200220P","FREX02049416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":95.52388,"d":"95.524"},{"v":-0.285844,"d":"-0.29"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2601G200230C","FREX02049424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":93.57683,"d":"93.577"},{"v":0.680646,"d":"0.68"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2601G200230P","FREX02049432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":93.57683,"d":"93.577"},{"v":-0.320264,"d":"-0.32"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2601G200240C","FREX02049440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":92.40704,"d":"92.407"},{"v":0.645175,"d":"0.65"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2601G200240P","FREX02049457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":92.40704,"d":"92.407"},{"v":-0.355896,"d":"-0.36"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2601G200250C","FREX02049465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":90.94344,"d":"90.943"},{"v":0.608604,"d":"0.61"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2601G200250P","FREX02049473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":90.94344,"d":"90.943"},{"v":-0.392636,"d":"-0.39"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2601G200260C","FREX02049481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":89.33277,"d":"89.333"},{"v":0.571267,"d":"0.57"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2601G200260P","FREX02049499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":89.33277,"d":"89.333"},{"v":-0.430215,"d":"-0.43"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2601G200270C","FREX02049507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":87.22861,"d":"87.229"},{"v":0.532948,"d":"0.53"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2601G200270P","FREX02049515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":87.22861,"d":"87.229"},{"v":-0.468752,"d":"-0.47"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2601G200280C","FREX02049523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":87.74082,"d":"87.741"},{"v":0.497857,"d":"0.50"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2601G200280P","FREX02049531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":87.74082,"d":"87.741"},{"v":-0.504108,"d":"-0.50"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":85.57076,"d":"85.571"},{"v":0.426342,"d":"0.43"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":85.57076,"d":"85.571"},{"v":-0.576183,"d":"-0.58"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":86.54439,"d":"86.544"},{"v":0.368259,"d":"0.37"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":86.54439,"d":"86.544"},{"v":-0.634803,"d":"-0.63"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":87.24176,"d":"87.242"},{"v":0.314801,"d":"0.31"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":87.24176,"d":"87.242"},{"v":-0.688891,"d":"-0.69"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":87.07268,"d":"87.073"},{"v":0.267564,"d":"0.27"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":87.07268,"d":"87.073"},{"v":-0.736829,"d":"-0.74"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":86.94864,"d":"86.949"},{"v":0.188793,"d":"0.19"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":86.94864,"d":"86.949"},{"v":-0.817214,"d":"-0.82"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":86.94864,"d":"86.949"},{"v":0.131833,"d":"0.13"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":86.94864,"d":"86.949"},{"v":-0.87595,"d":"-0.88"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":102.16533,"d":"102.165"},{"v":1,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.16533,"d":"102.165"},{"v":0,"d":"0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":102.16533,"d":"102.165"},{"v":1,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.16533,"d":"102.165"},{"v":-6e-06,"d":"-0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,200,{"v":102.16533,"d":"102.165"},{"v":0.99956,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.16533,"d":"102.165"},{"v":-0.000556,"d":"-0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,30,{"v":102.16533,"d":"102.165"},{"v":0.995559,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.16533,"d":"102.165"},{"v":-0.004561,"d":"-0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,1,{"v":102.16533,"d":"102.165"},{"v":0.984455,"d":"0.98"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":102.16533,"d":"102.165"},{"v":-0.015686,"d":"-0.02"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,5,{"v":102.16533,"d":"102.165"},{"v":0.964041,"d":"0.96"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":102.16533,"d":"102.165"},{"v":-0.03615,"d":"-0.04"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":102.16533,"d":"102.165"},{"v":0.935032,"d":"0.94"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":102.16533,"d":"102.165"},{"v":-0.065229,"d":"-0.07"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":102.16533,"d":"102.165"},{"v":0.898606,"d":"0.90"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":102.16533,"d":"102.165"},{"v":-0.101767,"d":"-0.10"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":114.64185,"d":"114.642"},{"v":0.867057,"d":"0.87"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":114.64185,"d":"114.642"},{"v":-0.133411,"d":"-0.13"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":113.65739,"d":"113.657"},{"v":0.84786,"d":"0.85"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":113.65739,"d":"113.657"},{"v":-0.152718,"d":"-0.15"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":108.44445,"d":"108.444"},{"v":0.807335,"d":"0.81"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":108.44445,"d":"108.444"},{"v":-0.193389,"d":"-0.19"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,10,{"v":102.62152,"d":"102.622"},{"v":0.76317,"d":"0.76"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":102.62152,"d":"102.622"},{"v":-0.237815,"d":"-0.24"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":99.18944,"d":"99.189"},{"v":0.714226,"d":"0.71"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,2,{"v":99.18944,"d":"99.189"},{"v":-0.287048,"d":"-0.29"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":94.98331,"d":"94.983"},{"v":0.662166,"d":"0.66"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,1,{"v":94.98331,"d":"94.983"},{"v":-0.339482,"d":"-0.34"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,58,{"v":91.50555,"d":"91.506"},{"v":0.633208,"d":"0.63"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,31,{"v":91.50555,"d":"91.506"},{"v":-0.368698,"d":"-0.37"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":87.05714,"d":"87.057"},{"v":0.601313,"d":"0.60"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,1,{"v":87.05714,"d":"87.057"},{"v":-0.400958,"d":"-0.40"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":80.96426,"d":"80.964"},{"v":0.53633,"d":"0.54"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":80.96426,"d":"80.964"},{"v":-0.466661,"d":"-0.47"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,8,{"v":80.79571,"d":"80.796"},{"v":0.482024,"d":"0.48"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,2,{"v":80.79571,"d":"80.796"},{"v":-0.521653,"d":"-0.52"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,14,{"v":80.80096,"d":"80.801"},{"v":0.430586,"d":"0.43"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":80.80096,"d":"80.801"},{"v":-0.573905,"d":"-0.57"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,1,{"v":80.08016,"d":"80.080"},{"v":0.382629,"d":"0.38"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":80.08016,"d":"80.080"},{"v":-0.622684,"d":"-0.62"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":79.38654,"d":"79.387"},{"v":0.3575,"d":"0.36"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,105,{"v":79.38654,"d":"79.387"},{"v":-0.648373,"d":"-0.65"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,3,{"v":80.29592,"d":"80.296"},{"v":0.339134,"d":"0.34"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":80.29592,"d":"80.296"},{"v":-0.667157,"d":"-0.67"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":78.95592,"d":"78.956"},{"v":0.29652,"d":"0.30"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,27,{"v":78.95592,"d":"78.956"},{"v":-0.710841,"d":"-0.71"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,3,{"v":78.95237,"d":"78.952"},{"v":0.259688,"d":"0.26"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,20,{"v":78.95237,"d":"78.952"},{"v":-0.748843,"d":"-0.75"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,11,{"v":79.61201,"d":"79.612"},{"v":0.233616,"d":"0.23"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":79.61201,"d":"79.612"},{"v":-0.775783,"d":"-0.78"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":80.03768,"d":"80.038"},{"v":0.207572,"d":"0.21"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,1,{"v":80.03768,"d":"80.038"},{"v":-0.802946,"d":"-0.80"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":80.03768,"d":"80.038"},{"v":0.193577,"d":"0.19"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,2,{"v":80.03768,"d":"80.038"},{"v":-0.817577,"d":"-0.82"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":80.03768,"d":"80.038"},{"v":0.182537,"d":"0.18"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,1,{"v":80.03768,"d":"80.038"},{"v":-0.829115,"d":"-0.83"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":80.03768,"d":"80.038"},{"v":0.161956,"d":"0.16"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,2,{"v":80.03768,"d":"80.038"},{"v":-0.850961,"d":"-0.85"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,20,{"v":80.03768,"d":"80.038"},{"v":0.141375,"d":"0.14"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,6,{"v":80.03768,"d":"80.038"},{"v":-0.872933,"d":"-0.87"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":80.03768,"d":"80.038"},{"v":0.103624,"d":"0.10"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,3,{"v":80.03768,"d":"80.038"},{"v":-0.914081,"d":"-0.91"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,35,{"v":80.03768,"d":"80.038"},{"v":0.075898,"d":"0.08"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,3,{"v":80.03768,"d":"80.038"},{"v":-0.945432,"d":"-0.95"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":80.03768,"d":"80.038"},{"v":0.054979,"d":"0.05"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":80.03768,"d":"80.038"},{"v":-0.970452,"d":"-0.97"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":80.03768,"d":"80.038"},{"v":0.03994,"d":"0.04"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,2,{"v":80.03768,"d":"80.038"},{"v":-0.989861,"d":"-0.99"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":80.03768,"d":"80.038"},{"v":0.029898,"d":"0.03"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,4,{"v":80.03768,"d":"80.038"},{"v":-0.999374,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":80.03768,"d":"80.038"},{"v":0.02145,"d":"0.02"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,0,{"v":80.03768,"d":"80.038"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":80.03768,"d":"80.038"},{"v":0.011845,"d":"0.01"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.45,0,0,0,0,0,1,{"v":80.03768,"d":"80.038"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":80.03768,"d":"80.038"},{"v":0.006552,"d":"0.01"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.45,0,0,0,0,0,0,{"v":80.03768,"d":"80.038"},{"v":-1,"d":"-1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":154.05077,"d":"154.051"},{"v":0.999644,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":154.05077,"d":"154.051"},{"v":-0.00054,"d":"-0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":154.04922,"d":"154.049"},{"v":0.996712,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":154.04922,"d":"154.049"},{"v":-0.003477,"d":"-0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":153.81436,"d":"153.814"},{"v":0.983814,"d":"0.98"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":153.81436,"d":"153.814"},{"v":-0.016409,"d":"-0.02"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":151.91006,"d":"151.910"},{"v":0.96515,"d":"0.97"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":151.91006,"d":"151.910"},{"v":-0.035126,"d":"-0.04"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":146.69825,"d":"146.698"},{"v":0.944058,"d":"0.94"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":146.69825,"d":"146.698"},{"v":-0.056298,"d":"-0.06"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,9,{"v":138.18972,"d":"138.190"},{"v":0.921661,"d":"0.92"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":138.18972,"d":"138.190"},{"v":-0.078808,"d":"-0.08"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":127.74101,"d":"127.741"},{"v":0.897132,"d":"0.90"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":127.74101,"d":"127.741"},{"v":-0.103446,"d":"-0.10"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":117.00503,"d":"117.005"},{"v":0.870277,"d":"0.87"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":117.00503,"d":"117.005"},{"v":-0.130489,"d":"-0.13"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,2,{"v":111.95745,"d":"111.957"},{"v":0.855306,"d":"0.86"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":111.95745,"d":"111.957"},{"v":-0.145543,"d":"-0.15"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":107.31786,"d":"107.318"},{"v":0.839343,"d":"0.84"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":107.31786,"d":"107.318"},{"v":-0.161605,"d":"-0.16"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":101.93855,"d":"101.939"},{"v":0.803966,"d":"0.80"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,10,{"v":101.93855,"d":"101.939"},{"v":-0.197302,"d":"-0.20"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,35,{"v":90.47244,"d":"90.472"},{"v":0.764501,"d":"0.76"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,8,{"v":90.47244,"d":"90.472"},{"v":-0.237103,"d":"-0.24"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":87.8564,"d":"87.856"},{"v":0.72073,"d":"0.72"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,9,{"v":87.8564,"d":"87.856"},{"v":-0.281369,"d":"-0.28"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,7,{"v":85.32578,"d":"85.326"},{"v":0.675584,"d":"0.68"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,13,{"v":85.32578,"d":"85.326"},{"v":-0.327009,"d":"-0.33"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":84.44634,"d":"84.446"},{"v":0.652516,"d":"0.65"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,58,{"v":84.44634,"d":"84.446"},{"v":-0.350394,"d":"-0.35"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,10,{"v":84.23054,"d":"84.231"},{"v":0.630118,"d":"0.63"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":84.23054,"d":"84.231"},{"v":-0.373158,"d":"-0.37"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":82.55714,"d":"82.557"},{"v":0.585276,"d":"0.59"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,22,{"v":82.55714,"d":"82.557"},{"v":-0.418659,"d":"-0.42"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,4,{"v":82.00495,"d":"82.005"},{"v":0.5415,"d":"0.54"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":82.00495,"d":"82.005"},{"v":-0.463298,"d":"-0.46"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,3,{"v":82.38438,"d":"82.384"},{"v":0.505007,"d":"0.51"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":82.38438,"d":"82.384"},{"v":-0.500477,"d":"-0.50"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,2,{"v":75.49338,"d":"75.493"},{"v":0.440794,"d":"0.44"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":75.49338,"d":"75.493"},{"v":-0.566435,"d":"-0.57"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,23,{"v":74.24895,"d":"74.249"},{"v":0.400188,"d":"0.40"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,1,{"v":74.24895,"d":"74.249"},{"v":-0.608269,"d":"-0.61"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":74.07231,"d":"74.072"},{"v":0.363383,"d":"0.36"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,1,{"v":74.07231,"d":"74.072"},{"v":-0.646424,"d":"-0.65"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,5,{"v":74.46519,"d":"74.465"},{"v":0.334168,"d":"0.33"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":74.46519,"d":"74.465"},{"v":-0.676721,"d":"-0.68"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,25,{"v":74.13017,"d":"74.130"},{"v":0.303574,"d":"0.30"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":74.13017,"d":"74.130"},{"v":-0.70877,"d":"-0.71"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":74.4726,"d":"74.473"},{"v":0.276608,"d":"0.28"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":74.4726,"d":"74.473"},{"v":-0.737129,"d":"-0.74"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":74.71799,"d":"74.718"},{"v":0.255112,"d":"0.26"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":74.71799,"d":"74.718"},{"v":-0.75986,"d":"-0.76"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":74.3401,"d":"74.340"},{"v":0.231059,"d":"0.23"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":74.3401,"d":"74.340"},{"v":-0.785611,"d":"-0.79"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,2,{"v":74.3401,"d":"74.340"},{"v":0.208965,"d":"0.21"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,100,{"v":74.3401,"d":"74.340"},{"v":-0.809375,"d":"-0.81"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":74.3401,"d":"74.340"},{"v":0.132913,"d":"0.13"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,2,{"v":74.3401,"d":"74.340"},{"v":-0.893894,"d":"-0.89"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,7,{"v":74.3401,"d":"74.340"},{"v":0.08514,"d":"0.09"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":74.3401,"d":"74.340"},{"v":-0.951489,"d":"-0.95"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":74.3401,"d":"74.340"},{"v":0.055075,"d":"0.06"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,0,{"v":74.3401,"d":"74.340"},{"v":-0.991175,"d":"-0.99"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":104.83503,"d":"104.835"},{"v":1,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.83503,"d":"104.835"},{"v":-6.7e-05,"d":"-0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":104.83503,"d":"104.835"},{"v":0.999279,"d":"1.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.83503,"d":"104.835"},{"v":-0.000969,"d":"-0.00"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":104.83503,"d":"104.835"},{"v":0.991853,"d":"0.99"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":104.83503,"d":"104.835"},{"v":-0.008417,"d":"-0.01"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":104.83503,"d":"104.835"},{"v":0.976375,"d":"0.98"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":104.83503,"d":"104.835"},{"v":-0.023959,"d":"-0.02"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":104.83503,"d":"104.835"},{"v":0.954581,"d":"0.95"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":104.83503,"d":"104.835"},{"v":-0.045852,"d":"-0.05"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":104.83503,"d":"104.835"},{"v":0.928458,"d":"0.93"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":104.83503,"d":"104.835"},{"v":-0.072128,"d":"-0.07"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":108.75523,"d":"108.755"},{"v":0.897939,"d":"0.90"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":108.75523,"d":"108.755"},{"v":-0.102858,"d":"-0.10"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":105.01782,"d":"105.018"},{"v":0.869477,"d":"0.87"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":105.01782,"d":"105.018"},{"v":-0.131578,"d":"-0.13"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":101.78166,"d":"101.782"},{"v":0.838653,"d":"0.84"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":101.78166,"d":"101.782"},{"v":-0.162668,"d":"-0.16"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":99.4499,"d":"99.450"},{"v":0.806366,"d":"0.81"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":99.4499,"d":"99.450"},{"v":-0.195323,"d":"-0.20"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",1.04,1.04,1.04,1.04,1.12,8,0,3,{"v":1600,"d":"1,600"},832,8,{"v":96.09466,"d":"96.095"},{"v":0.772162,"d":"0.77"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":96.09466,"d":"96.095"},{"v":-0.229922,"d":"-0.23"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,1,{"v":93.81006,"d":"93.810"},{"v":0.737116,"d":"0.74"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,4,{"v":93.81006,"d":"93.810"},{"v":-0.265487,"d":"-0.27"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":91.50664,"d":"91.507"},{"v":0.701333,"d":"0.70"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":91.50664,"d":"91.507"},{"v":-0.301794,"d":"-0.30"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":90.48413,"d":"90.484"},{"v":0.665829,"d":"0.67"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,15,{"v":90.48413,"d":"90.484"},{"v":-0.337992,"d":"-0.34"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,20,{"v":89.10977,"d":"89.110"},{"v":0.631753,"d":"0.63"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":89.10977,"d":"89.110"},{"v":-0.372685,"d":"-0.37"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":80.35734,"d":"80.357"},{"v":0.576579,"d":"0.58"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":80.35734,"d":"80.357"},{"v":-0.429188,"d":"-0.43"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":71.34811,"d":"71.348"},{"v":0.513076,"d":"0.51"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":71.34811,"d":"71.348"},{"v":-0.494554,"d":"-0.49"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":71.26195,"d":"71.262"},{"v":0.476355,"d":"0.48"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":71.26195,"d":"71.262"},{"v":-0.532533,"d":"-0.53"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":70.72341,"d":"70.723"},{"v":0.455706,"d":"0.46"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":70.72341,"d":"70.723"},{"v":-0.55399,"d":"-0.55"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":70.81021,"d":"70.810"},{"v":0.440333,"d":"0.44"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":70.81021,"d":"70.810"},{"v":-0.569895,"d":"-0.57"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,40,{"v":70.07685,"d":"70.077"},{"v":0.374628,"d":"0.37"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":70.07685,"d":"70.077"},{"v":-0.638718,"d":"-0.64"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":69.51697,"d":"69.517"},{"v":0.306942,"d":"0.31"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":69.51697,"d":"69.517"},{"v":-0.710574,"d":"-0.71"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,20,{"v":68.72426,"d":"68.724"},{"v":0.248549,"d":"0.25"}]
["2025-10-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":68.72426,"d":"68.724"},{"v":-0.77384,"d":"-0.77"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]